ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/24 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`7800-3.9 / -6.8
2“’‘ò2VŠƒ767500.5 / -2.2
3“’‘òVŠƒ687100.3 / -2.4
4“¡Œ´ŒQ”n64780-1.8 / -5.3
5¬oVŠƒ632502.3 / -0.6
6‘üŒ©•Ÿ“‡626800.2 / -3.4
7“V…‰zVŠƒ62640-0.5 / -4.1
8–î–Ø‘òŒQ”n60760 /
9ˆÀ’ËVŠƒ602702.4 / -0.8
10ƒ}ƒLƒmŽ ‰ê5911 /
11‰Î‘Å1†ƒ_ƒ€VŠƒ58800 /
12‘åˆä‘òŽRŒ`58600-1 / -4.7
13–­‚VŠƒ584300.5 / -3.2
14\“ú’¬VŠƒ584201.7 / -1.7
15¬‘ŽRŒ`584002.5 / -1.8
16“싽•Ÿ“‡57710-1.3 / -4.3
17ãðVŠƒ5700 /
18Žç–åVŠƒ535201.1 / -2
19äm•Ä’¹Žæ5204 /
20’ÓìVŠƒ515600 / -3.4
21•Ä‘òŽRŒ`506100.2 / -2.9
22¡’ÃŽ ‰ê50006.8 / 0.6
23’†‰Í“àŽ ‰ê50231 /
24¡¯•Ÿˆä49903.5 / -0.1
25´…VŠƒ49971-1.4 / -4.6
26¼”öŠâŽè49221-4.9 / -8.7
27•Ÿ“‡46160 /
28“ñƒb¬‰®•Ÿ“‡46631-1 / -4.2
29•IÜŽRŒ`46461-0.2 / -3
30ó£Îìƒ_ƒ€ÂX466026-1.1 / -4.6
31ˆîŽq‹{é45610 /
32ŒÃŠC’·–ì454600.1 / -4.8
33”’ŽR‰Í“àÎì451812.5 / -0.7
34–öƒP£Ž ‰ê4460 /
35‚“cVŠƒ44204.9 / 0.4
36–Ñ–³ÂX44602-3.7 / -6.7
37‹âŽR•½VŠƒ431140-3.4 / -6.8
38ŒË‘qŒQ”n43630-5.7 / -9.6
39“¡Œ´2ŒQ”n43560 /
40•cŠÔ’·–ì433000 / -4
41“։ꕟˆä43007.6 / 1.2
42Ô‘qVŠƒ4300 /
43“à”öÎì4301 /
44ŠÖŽRVŠƒ423201 / -2.3
45ŒË‘q•ºŒÉ422301.7 / -1.9
46¬•l•Ÿˆä42007.6 / 1.7
47¡‹àžwŽR42521-0.2 / -3.8
48O‘OÂX423960.1 / -3.4
49ŽO‘ŒQ”n41579 /
50•OŽ}Šò•Ÿ“‡40750-3.7 / -6.9
51–L‰ª•ºŒÉ40009 / 0.9
52“e˜a–삌´•ºŒÉ402213 / -1
53•¶•Ÿˆä4002 /
54”ö‰Ô‘òŽRŒ`385700.5 / -2.4
55‚݂Ȃ©‚ÝŒQ”n384000.2 / -4.1
56‹à‘òÎì38105.6 / 0.8
57•Ÿˆä•Ÿˆä38005.2 / 0.7
58•x‘q’·–ì384311.5 / -2.7
59ˆ¢m‡H“c38593-0.8 / -3.1
60Ž_ƒP“’ÂX38914-6.9 / -8.9
61‰¡ìƒ_ƒ€ŽRŒ`37291 /
62‹Êìƒ_ƒ€H“c37553-2.2 / -5.3
63‰Á‰ê›’JÎì36104.5 / 0.2
64“’‚Ì‘ÐH“c36482-1.3 / -4
65’–’J•xŽR36123 /
66Žu’ÃŽRŒ`35380-4 / -6.6
67ŒËŽë’·–ì3500 /
68“c‘ãH“c3502 /
69‰F“ÞŒŽƒ_ƒ€•xŽR35206 /
70‘O‘qVŠƒ345710.6 / -3.9
71”’ìŠò•Œ343910.6 / -3.7
72‘å΃_ƒ€VŠƒ34221 /
73ÄŽR‰·òVŠƒ33390 /
74Žá÷’¹Žæ3300 /
75‹Ê쉷òH“c33838-4.7 / -7.4
76•FªŽ ‰ê32016.9 / 0.9
77ŒÜŠìŒ´ÂX322020.5 / -2.8
78‹îƒm“’‹{é32644-0.8 / -5.4
79“c“‡•Ÿ“‡30530-1.2 / -4.9
80–Β땟“‡303701.6 / -2.7
81–ì‘ò‰·ò’·–ì303100.8 / -3.9
82”ÑŽR’·–ì303102.7 / -2
83‘åŽR’¹Žæ30120 /
84‹àŽR•Ÿ“‡304110.6 / -3.1
85ŽO–{™’¹Žæ3001 /
86ŒI¶‘ò•Ÿ“‡30102 /
87‰Ám“’“È–Ø30424-6.4 / -11.1
88ŒFΓn“‡30545-0.6 / -4.8
89çŽõƒ–Œ´•xŽR30236 /
90ŠÖŽRŽRŒ`3008 /
91¶‘òŽRŒ`294400.7 / -5
92X‹gŽRƒ_ƒ€H“c29380-1.4 / -3.8
93‰Î‘ÅVŠƒ29671-2.6 / -7
94•ôŽR‹ž“s2905 /
95’MŒ©Šò•Œ28034.2 / -0.6
96ÂX‘å’JÂX28314-1.8 / -4.2
97‰¡ŽèH“c274400.6 / -3.1
98‹àŠÛVŠƒ272402.3 / -1.5
99‹ùˆøŽRŒ`27130 /
100•‘’ß‹ž“s27007.6 / 1.4
101ù’J‹{é27335 /
102’ôƒPŠÖÂX273720-0.9 / -11
103Œü’¬ŽRŒ`264300.3 / -3.5
104‹àŽRŽRŒ`261500.7 / -2.9
105“v”g•xŽR26703.3 / -0.9
106ŽRŒ`263411.4 / -2.3
107猬“n“‡26291 /
108˜e–ì‘òÂX261910.5 / -2.5
109ŒI²–앺ŒÉ2652 /
110•¼“àŒãŽu263440.5 / -11.8
111“’“cŠâŽè25450-1.2 / -3.9
112ŒŽŽRƒ_ƒ€ŽRŒ`2500 /
113‰Í‡Šò•Œ254530.4 / -3.5
114•ЊLVŠƒ252243.1 / -1.1
115Šâ”ü’¹Žæ2504 /
116Õá^ŠâŽè25686 /
117”µ‘Ò“»ŒQ”n25667-7.1 / -11.4
118‘å–앟ˆä241402.1 / -1.5
119¡•ÊÂX241710.5 / -3
120˜a“cŽR•ºŒÉ24038.8 / 0.1
121‰F“o˜CƒIƒz[ƒcƒN24304-2.4 / -4.2
122é˃P‘òÂX241960.9 / -2.3
123˜Z\—¢VŠƒ23920-3.7 / -6.6
124’·‰ªVŠƒ23304.2 / -0.1
125”\¶VŠƒ23304.9 / 0.5
126ŽìFÎì23004.3 / 0
127ˆî•ä“»ŒãŽu23382-2.9 / -9.3
128_‰ªŠò•Œ233751.8 / -3.1
129‹ä’mˆÀŒãŽu22380-2 / -15.7
130ìŒÃŒQ”n222800.3 / -5.1
131¬’J’·–ì22220 /
132‘峎›H“c221901.7 / -1.9
133žwŽR221801.1 / -2.4
134•š–Ø•xŽR221302.8 / -0.4
135’q“ª’¹Žæ22105.4 / 0.1
136ŠÖƒPŒ´Šò•Œ22004.7 / 0.1
137‘q‹g2’¹Žæ2200 /
138Žð“cŽRŒ`221013.6 / -0.5
139“y˜C•”“È–Ø22243-0.6 / -6.3
140–î—§H“c224120-0.4 / -9.4
141•XŒ©•xŽR21702.7 / -0.4
142‘’ÃŒQ”n21311-2.9 / -8.4
143•ÄŒ´Ž ‰ê20004.8 / -0.1
144¼ã’¹Žæ2000 /
145–Ú–¼“»ŒãŽu204716.8 / -1.4
146’¹Žæ’¹Žæ201110 / 1.3
147“’‘òH“c202920.6 / -3.1
148–H“c201622.2 / -1.7
149‰iˆäŒQ”n20403-2 / -7.1
150ŽÎ—¢ƒIƒz[ƒcƒN20356-1.6 / -5.4
151{’zžwŽR194600.6 / -4.4
152•ŸŽæVŠƒ192700.5 / -2.4
153’q“ª2’¹Žæ1900 /
154ÂXÂX192140 / -2.8
155ŒÜé–ÚH“c181800.8 / -1.9
156‹ã“ª—³•Ÿˆä18110 /
157Hƒ–“‡•xŽR181104.7 / -1
158ŽO’©’¹Žæ1800 /
159‘åŽRŽ›’¹Žæ1800 /
160¬’MŒãŽu182010.4 / -7.8
161ã’·“c‰ªŽR18714.1 / -1.4
162M”Z’¬’·–ì183520.9 / -4.9
163–Ø”V–{Ž ‰ê1823 /
164ÔˆäìŒãŽu18365 /
165‹›’ÕxŽR18055.5 / -0.2
166Žõ“sŒãŽu182470.6 / -3.3
167’·ˆäŽRŒ`172601.5 / -2.3
168—Y˜aH“c171801 / -2.4
169ŽR–kVŠƒ172511.1 / -2.3
170‹g’ÎŽ ‰ê1701 /
171—]ŽsŒãŽu172460 / -9.6
172ŠpŠÙH“c163302 / -4.3
173•xŽR•xŽR161304.9 / -0.7
174”èVŠƒ16005.5 / 0.7
175‘ŠìVŠƒ16015.4 / 0.9
176”üŽR‹ž“s16015.1 / 0.4
177Žu‰ê’·–ì1601 /
178–ì•Ó’nÂX162631.4 / -1.6
179Z•ºŒÉ16048.3 / 3
180ì“n‹{é162961.1 / -4.5
181óŠLVŠƒ15400-3.2 / -7.9
182’©“ú•xŽR15005.7 / 0.2
183‘q‹g’¹Žæ15009.1 / 2.1
184ˆøŒ´•ºŒÉ15913.5 / -0.8
185‰ºŠÖVŠƒ151723.6 / -0.7
186’¹Žæ2’¹Žæ1502 /
187ŽRŒ`ŽRŒ`152351.3 / -2.4
188‘åìƒ_ƒ€•Ÿ“‡15145 /
189“’–{•Ÿ“‡15336-1.6 / -4.9
190¼‰ï’ÕŸ“‡151771.9 / -1.5
191‰hŽRVŠƒ142701.3 / -2
192[‰YÂX141401.1 / -2.3
193—Ö“‡Îì14005.3 / 0.2
194–Ñ–³“»ŒãŽu14421-4.9 / -8.6
195—–‰zŒãŽu14252-0.3 / -13.2
196‰_Γn“‡14573-3.1 / -7.4
197’–•c‘㕟“‡14197-1.2 / -4.5
198êGžwŽR141912-0.7 / -13.1
199Žº’JVŠƒ132421.1 / -1.9
200‘å–ì’†ŽR“n“‡132913-2.6 / -11.9
201ŽëìŽRŒ`12902.5 / -1.7
202ÎŽëÎŽë1260-2.4 / -15.5
203¼ìŠâŽè12443-2.3 / -6.5
204’·–œ•”“n“‡122141.3 / -7.4
205‘å’¬’·–ì121770 / -5.8
206Œ®Š|“»’¹Žæ12023 /
207‘å–Ø‰®’¹Žæ12034 /
208‘鑃H“c111600.7 / -6.1
209•l‘º’¹Žæ1100 /
210¡‰ª‰ªŽR11017.6 / -1
211–{‘‘H“c11942.6 / -1.2
212‹{é111760.8 / -2.8
213‰H’¹•Ÿ“‡11166 /
214ŠŠ’Ë{é112313-1 / -4
215ŠÖ‘òŽRŒ`11013 /
216ˆ¢”ù‰’¹Žæ11022 /
217•â’¹Žæ11038 /
218–yf—¯–G10250-4.4 / -18.1
219’·‘êŠò•Œ101003.5 / -3.4
220H“cH“c10802.3 / -1.1
221޵”öÎì10003.3 / -0.8
222‹´—§VŠƒ1000 /
223ŽD–yÎŽë10192-0.3 / -7.8
224ŒS‰Æ’¹Žæ1003 /
225•Ÿ“‡•Ÿ“‡101383.8 / -1.2
226‚ŽRŠò•Œ101380.4 / -4.6
227’ÃìVŠƒ10682.7 / -0.7
228–Ô’£ŠâŽè105115-6 / -9.3
229ª‰J’¹Žæ10037 /
230”ü—˜‰Í“»žwŽR9443-0.3 / -8.1
231”\‘ãH“c98101.6 / -1.3
232–³ˆÓªÎŽë92020-5.3 / -13.6
233Ô–¼“‡ª95274.6 / -0.7
234‚–ìL“‡98303.1 / -2.4
235•l‹SŽu•Ê@’J8200-1.2 / -7.8
236VŽÂ’ÃÎŽë8170-5.4 / -19.9
237ŒŽŒ`‹ó’m8191 /
238‚Þ‚ÂÂX8910.5 / -3.4
239‹¤˜aŒãŽu8172-0.5 / -8.7
240’·‘òVŠƒ803 /
241“’ìŠâŽè8364-3.2 / -6
242“ß{‚Œ´“È–Ø8196-1.1 / -5.4
243›•½’·–ì8116-2.5 / -9.4
244Žá¼•Ÿ“‡817102 / -2.1
245‹´êŠâŽè82818-1.9 / -5.4
246Ž­ŠpH“c82124-0.4 / -11.9
247牮‰ªŽR85274.6 / -1.5
248Šì–ΕʌãŽu82428-2.4 / -19.4
249‰Ì“o@’J81528-3.1 / -13.6
250‰¡“c“‡ª83286.2 / -0.8
251Œú“cÎŽë7131-0.1 / -11.3
252’t“à@’J7101-1.4 / -4.2
253–ìK•ºŒÉ7022.9 / -0.8
254ŠÛ’r’·–ì72711 /
255“c”V“ª’·–ì7912-0.4 / -5.7
256“’Œ´‹{é73214 /
257Ž›“cŠâŽè71228-0.5 / -8.8
258Œb’듇¼ÎŽë6160-1.4 / -15.3
259’n‘ “»ŒQ”n681-4.5 / -11.4
260‰H–y—¯–G684-1 / -13.2
261”’”n’·–ì62850.7 / -5.2
262ŒÃ’O•Ê—¯–G6216 /
263¼‹½“‡ª6099.1 / 1.1
264”ª‰_“n“‡615130.7 / -4.6
265•éâ“»ŒQ”n61214-2.6 / -9
266ˆêŠÖŠâŽè61183.9 / -3.4
267‘½—¢’¹Žæ6729 /
268¼]“‡ª603010.5 / 3.4
269“Œ’†ŽRŒãŽu62633-6.1 / -12.1
270‘åŠÝ’_U5530.8 / -10.6
271¬‹à“’ÎŽë5155 /
272—…‰PªŽº569-0.1 / -3.1
273ÄŠx’·–ì52211 /
274ŽOŒËÂX512200.7 / -8.6
275‘å‘ê’_U51423-2.5 / -15.3
276ŠâŒ©‘ò‹ó’m51027-3.2 / -14.2
277—Y•ƒIƒz[ƒcƒN51029-1.5 / -6.3
278’†“Ú•Ê@’J51730-2.8 / -14.5
279‰œ‹™ÎŽë51434 /
280º–â@’J4251-2.2 / -7.2
281“V‰–—¯–G481-2.6 / -11.1
282‹«’¹Žæ4019.4 / 4
283–L•x@’J4132-2.4 / -10.6
284—¯–G—¯–G4193-1.7 / -10.9
285‘åÀ“n“‡4155 /
286–Ô‘–ƒIƒz[ƒcƒN4105-1.8 / -5.1
287•ÄŽq’¹Žæ4069.1 / 2.1
288’·–ì’·–ì4983.3 / -3.2
289Œ¥Î‹{é41712 /
290VŠƒVŠƒ40155 / 0.3
291‹æŠEŠâŽè4818-4.2 / -11.2
292ŠâŽè¼”öŠâŽè4819-0.5 / -10.6
293–ä•ʃIƒz[ƒcƒN4721-1.5 / -5.2
294—–ž•ʃIƒz[ƒcƒN4926-2.3 / -10.2
295²˜CŠÔƒIƒz[ƒcƒN4727-2.2 / -13.3
296‰¹ˆÐŽq•{ãì41129-6 / -17.9
297¬“Ú•Ê@’J41530-3.4 / -17.6
298–kŒ©Ž}K@’J41330-1.6 / -6.9
299ˆÀ•½’_U4930 /
300”ã쓇ª40309.8 / 3
301•ÊŠCªŽº414310.4 / -12.4
302‘¾“c‹ú˜H4733-0.9 / -9.8
303‘å’©L“‡40335.7 / -1.1
304“Ϭ–q’_U47340.3 / -10
305¶ŽR’¹Žæ4038 /
306V’ÃVŠƒ30135.7 / -0.5
307\˜a“cÂX318170.9 / -6.8
308g—tŽR‹ó’m31030 /
309—D“¿’_U31735-2.2 / -18.7
310‹ó’m2120-6.3 / -18.5
311‘½“xŽu‹ó’m2101 /
312çÎÎŽë282-0.8 / -14.2
313–¼Šñãì262-8 / -17.1
314‘åŒI“cVŠƒ22333.3 / -0.8
315Žé‹f“àãì2123-5 / -17.6
316‰ŽR•Ê—¯–G263-2.1 / -11.6
317­˜a‹ó’m274 /
318”’΋{é2043.8 / -0.9
319V’n‘ “»’·–ì21590.3 / -7.9
320”ŸŠÙ“n“‡28131 / -5.9
321ŒÃì‹{é26141.8 / -3
322“o•Ê’_U22216-0.3 / -8.9
323–kãŠâŽè20192.6 / -3.2
324Ž´ÎŠâŽè29200.6 / -8.7
325·‰ªŠâŽè20202.9 / -6.7
326’ß‹‹ú˜H26220.4 / -12.8
327”ü‰S‹ó’m21123-6.2 / -17.9
328–kŽRŒ`ŠâŽè2524-1.9 / -10.6
329–ìã“»ƒIƒz[ƒcƒN22126-3.4 / -7.7
330’ÕʃIƒz[ƒcƒN2526-2.5 / -13.5
331”ª”¦L“‡2226 /
332‰Y‰P‹ó’m21828 /
333Žº—–’_U21281.6 / -3.6
334“oì‹ó’m21629-1.9 / -12.5
335‰œ’†ŽRŠâŽè2629-1.9 / -9.6
336‹ú˜H‹ú˜H25320.4 / -9.4
337“ñŒËŠâŽè210330.2 / -11.2
338‘ê“JÎŽë21234-3.8 / -11.7
339ŠJ“c‚Œ´’·–ì2434-1.7 / -7.3
340X“n“‡21536-0.2 / -5.2
341•W’ƒ‹ú˜H2636-0.5 / -14.3
342’ÃŽR‰ªŽR20388.8 / -1.8
343•ÄŽq2’¹Žæ2040 /
344–y‰Á“àãì194-6.2 / -21.1
345¬’_U121170.1 / -10.1
346•䓇ª10196.2 / 0.2
347‰“–ìŠâŽè11210.6 / -3.8
348ˆ¢Š¦ŒÎ”È‹ú˜H1223-4.5 / -9.6
349‘êãƒIƒz[ƒcƒN1325-3.5 / -17.2
350–kŒ©“»ƒIƒz[ƒcƒN114260.4 / -4.8
351‰“ŒyƒIƒz[ƒcƒN1426-2.1 / -15.2
352ì“’‹ú˜H1426-2.1 / -7.9
353–kŒ©ƒIƒz[ƒcƒN1326-2.8 / -14.9
354‰¹]‹ó’m1326 /
355ŠâŒ©‘ò‰Íì‹ó’m12627 /
356•ä•Ê’_U1831-0.4 / -18.4
357‰œ“úŒõ“È–Ø1335-3 / -8.3
358Œú°ªŽº1436-0.3 / -9.4
(C) 2007-2024 PowderSearch.JP