ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ7700 /
2ŽR–kVŠƒ59526.1 / -3.7
3“à”öÎì5300 /
4‘åŒI“cVŠƒ53133.3 / -3.3
5ŒŽŽRƒ_ƒ€ŽRŒ`5100 /
6“’“aŽRŽRŒ`50003.6 / -2.5
7”’ŽR‰Í“àÎì481010.8 / -1.5
8‘å΃_ƒ€VŠƒ4613 /
9‰ºŠÖVŠƒ45136.4 / -2.9
10‰F“ÞŒŽƒ_ƒ€•xŽR4330 /
11‹ùˆøŽRŒ`4302 /
12Žu’ÃŽRŒ`422704 / -3.4
13Z•ºŒÉ420011.5 / 1.3
14ÂXÂX411613.5 / 0
15¬‘ŽRŒ`41127 / -2.3
16‹à‘òÎì400011.5 / 1.8
17•ЊLVŠƒ40525.1 / -0.9
18‹àŠÛVŠƒ40635.3 / -3.9
19‰Á‰ê›’JÎì390010.9 / 0.3
20¡¯•Ÿˆä38106.1 / -0.8
21ÂX‘å’JÂX384212 / -1.4
22—Ö“‡Îì36018.8 / 0.5
23ŽìFÎì36029.1 / -0.6
24‰Î‘Å1†ƒ_ƒ€VŠƒ35360 /
25çŽõƒ–Œ´•xŽR35210 /
26O‘OÂX352024.4 / 0
27”\¶VŠƒ34009.8 / -0.2
28‘åˆä‘òŽRŒ`34814.8 / -9.3
29é˃P‘òÂX341334.7 / 0
30ŽëìŽRŒ`34037.1 / 0.5
31”ªŒËÂX33405.6 / 0.1
32ŒÜŠìŒ´ÂX311823.9 / 0
33ó£Îìƒ_ƒ€ÂX303502.9 / -1.4
34”èVŠƒ300010.9 / -0.8
35‘ŠìVŠƒ300411.2 / 5.6
36‹«’¹Žæ29009.1 / 1.2
37–ì•Ó’nÂX281414.3 / 0.1
38VŠƒVŠƒ28039.5 / 0.2
39”\‘ãH“c28045.5 / 0.5
40“v”g•xŽR271011.2 / -0.2
41Žº’JVŠƒ27614.5 / -3.2
42’†‰Í“àŽ ‰ê2751 /
43•xŽR•xŽR270111.7 / 0.4
44H“cH“c27046.4 / 1.3
45Ž_ƒP“’ÂX26330-0.9 / -5.7
46”ÑŽR’·–ì26901.8 / -5.1
47–öƒP£Ž ‰ê2600 /
48޵”öÎì26028.6 / -0.2
49‰¡ìƒ_ƒ€ŽRŒ`2643 /
50–ì‘ò‰·ò’·–ì252802.5 / -5.6
51ÄŽR‰·òVŠƒ25180 /
52‹›’ÕxŽR250011.7 / 0
53”ã쓇ª25008.7 / -0.5
54’ÃìVŠƒ25016.2 / -2.3
55’ôƒPŠÖÂX251922.7 / -3.1
56•ŸŽæVŠƒ241705.2 / 0.2
57‹àŽRŽRŒ`24005.1 / -4.3
58‰hŽRVŠƒ241614.1 / -2.6
59V’ÃVŠƒ24048.6 / -1.6
60”’ìŠò•Œ231403.1 / -4.8
61ŠÛŸºVŠƒ23306.8 / -2.1
62’©“ú•xŽR23029.4 / 0.6
63¬’J’·–ì22170 /
64ŒI²–앺ŒÉ2240 /
65•Ÿˆä•Ÿˆä220011.3 / -0.1
66¼]“‡ª22008.3 / 1.2
67•XŒ©•xŽR22019.5 / -1.4
68Žð“cŽRŒ`220310.1 / 0.5
69•š–Ø•xŽR22049.7 / 0.3
70\˜a“cÂX20905 / -1.4
71”ª”¦L“‡2060 /
72‘å–앟ˆä20205.6 / -4.6
73–í‰h“‡ª20205 / -5.1
74’–’J•xŽR2010 /
75“։ꕟˆä20009.8 / 1.3
76¬•l•Ÿˆä200011.7 / 1.1
77Hƒ–“‡•xŽR200010.8 / 0.2
78¼ã’¹Žæ2000 /
79•IÜŽRŒ`20313.1 / -7.1
80¼‹½“‡ª200110.1 / -0.2
81ŽRŒ`20126 / -3.9
82ŒËŽë’·–ì2002 /
83–{‘‘H“c20137.8 / -0.5
84‘åŽR’¹Žæ19130 /
85“V…‰zVŠƒ19508.4 / -0.7
86[‰YÂX19234.4 / 0.1
87–î—§H“c184103.2 / -2.8
88ŠÖŽRVŠƒ181108.3 / -1.9
89“ñŒËŠâŽè181004.1 / -1.7
90•ÄŽq’¹Žæ18009.5 / 0.1
91‹ã“ª—³•Ÿˆä1801 /
92–­‚VŠƒ171506.3 / -3.5
93“e˜a–삌´•ºŒÉ171407 / -0.9
94ŽOŒËÂX171005.3 / -0.6
95‰Î‘ÅVŠƒ164005.8 / -3.1
96‚“cVŠƒ161011 / -1.6
97–L‰ª•ºŒÉ160012.2 / 0.2
98Ô–¼“‡ª16004.2 / -5
99Ô‘qVŠƒ1600 /
100Šâ”ü’¹Žæ1600 /
101‹vŽœŠâŽè16016.6 / -4.3
102¡•ÊÂX16923 / -0.9
103ŒÜé–ÚH“c16045.7 / 0.9
104ŽO‘ŒQ”n15350 /
105“’‘ò2VŠƒ15306.7 / -2.7
106–H“c15007.6 / -2.3
107•¶•Ÿˆä1500 /
108ƒ}ƒLƒmŽ ‰ê1501 /
109’·‰ªVŠƒ15049.3 / -0.2
110’ÓìVŠƒ141406.4 / -3.6
111´…VŠƒ141102.8 / -3
112‹àŽR•Ÿ“‡14204.3 / -1.9
113“’‘òVŠƒ14206.4 / -3
114ˆÀ’ËVŠƒ14108.6 / -2.7
115\“ú’¬VŠƒ14106.2 / -2.5
116¡’ÃŽ ‰ê14007.7 / 0.2
117Žá÷’¹Žæ1400 /
118ŽO–{™’¹Žæ1400 /
119•ÄŽq2’¹Žæ1400 /
120‚Þ‚ÂÂX14913.5 / -0.8
121ãðVŠƒ1401 /
122–Ñ–³ÂX142721.9 / -3.5
123Œü’¬ŽRŒ`14135.4 / -6.3
124’·ˆäŽRŒ`14036.4 / -3
125ŠpŠÙH“c14044.8 / -1.7
126M”Z’¬’·–ì133005.4 / -9.6
127•x‘q’·–ì132004.4 / -3.6
128ŠÖƒPŒ´Šò•Œ13007.6 / -1.1
129äm•Ä’¹Žæ1300 /
130Žç–åVŠƒ13018 / -4.6
131‰Í‡Šò•Œ12803.3 / -4.3
132‚–ìL“‡12603 / -8.7
133‚݂Ȃ©‚ÝŒQ”n121010.6 / -2.7
134•ôŽR‹ž“s1200 /
135•䓇ª12006.6 / -4.2
136’¹Žæ’¹Žæ12009.8 / 0.6
137Žu‰ê’·–ì1200 /
138•l‘º’¹Žæ1200 /
139¶‘òŽRŒ`12016.1 / -4.8
140˜e–ì‘òÂX121322.9 / -0.2
141‘åŠÔÂX12122.7 / -0.2
142–Ô’£ŠâŽè121330.1 / -5.7
143ˆ¢m‡H“c12433.4 / -0.1
144‹Êìƒ_ƒ€H“c12741.7 / -2
145“’‚Ì‘ÐH“c12543.7 / -2.7
146˜Z\—¢VŠƒ111803.6 / -4.2
147“¡Œ´ŒQ”n111406.7 / -4.8
148¼”öŠâŽè111101.5 / -4.7
149‰¡“c“‡ª11007 / -5
150ˆ¢”ù‰’¹Žæ1100 /
151‘鑃H“c11144.8 / 0.2
152—Y˜aH“c11144.7 / -0.6
153–î–Ø‘òŒQ”n10150 /
154‘üŒ©•Ÿ“‡10307.9 / -3.3
155¼‰ï’ÕŸ“‡10006.2 / -2.3
156•FªŽ ‰ê10008.2 / 0.1
157‘q‹g’¹Žæ100010.4 / 1.3
158‘O‘qVŠƒ102016.4 / -2.3
159ŒË‘q•ºŒÉ101713.6 / -3.5
160”ö‰Ô‘òŽRŒ`10115.7 / -8.6
161‹g’ÎŽ ‰ê1002 /
162X‹gŽRƒ_ƒ€H“c101134.3 / -0.2
163’MŒ©Šò•Œ10037.5 / -1.7
164–L•x@’J102430-3.6 / -15.4
165ŠÖŽRŽRŒ`901 /
166–Ø”V–{Ž ‰ê902 /
167ÄŠx’·–ì9153 /
168‘峎›H“c9045.1 / -2.9
169’t“à@’J91623-3.3 / -7
170óŠLVŠƒ83108.4 / -7.3
171”’”n’·–ì82803.5 / -11.6
172Š‹ŠªŠâŽè81605 / -5.4
173’n‘ “»ŒQ”n81300.4 / -6.7
174ìŒÃŒQ”n8909.8 / -4.1
175¼ìŠâŽè8802 / -2
176_‰ªŠò•Œ8307.4 / -5.5
177¬oVŠƒ8009.5 / -2.8
178•ÄŒ´Ž ‰ê8006.9 / -3
179‘å’©L“‡8005.6 / -5.6
180ŒS‰Æ’¹Žæ800 /
181‹âŽR•½VŠƒ81214.1 / -11.2
182Ž­ŠpH“c8823.5 / -1.3
183‹´êŠâŽè81732 / -1.2
184’·‘êŠò•Œ8534.3 / -4.1
185“c‘ãH“c804 /
186‹îƒm“’‹{é8075.1 / -4.6
187–yf—¯–G81527-3 / -21.8
188‰iˆäŒQ”n72008.6 / -3.4
189•cŠÔ’·–ì71206 / -4.3
190’¹Žæ2’¹Žæ700 /
191‘½—¢’¹Žæ700 /
192‰œ’†ŽRŠâŽè71811.4 / -6.7
193Ž´ÎŠâŽè7524.3 / -4.5
194ã’·“c‰ªŽR7364.9 / -3.6
195“숢‘hŒF–{701011.9 / -3.7
196—…‰PªŽº71035-2 / -8.7
197ŒÃŠC’·–ì64403.7 / -4.5
198ù’J‹{é640 /
199•‘’ß‹ž“s60011.4 / 1.4
200“¡Œ´2ŒQ”n6121 /
201Ž›“cŠâŽè61113 / -4
202–kŽRŒ`ŠâŽè61113.8 / -6.1
203“’“cŠâŽè6133.1 / -4.6
204‰¡ŽèH“c6044.6 / -0.5
205•l‹SŽu•Ê@’J61317-3.2 / -13.6
206—¯–G—¯–G61719-2.2 / -12.7
207’†“Ú•Ê@’J61237-5.1 / -20.2
208•‚“‡“»ƒIƒz[ƒcƒN6843-7.6 / -15.9
209“V–k“»ƒIƒz[ƒcƒN6843-7.6 / -15.9
210•OŽ}Šò•Ÿ“‡51106.2 / -6.4
211‘å–Ø‰®’¹Žæ500 /
212ˆøŒ´•ºŒÉ5025.8 / -1.6
213ŽO’©’¹Žæ505 /
214‘åŽRŽ›’¹Žæ505 /
215‘åã‘åã501012.2 / 2.3
216‘½“xŽu‹ó’m52031 /
217‘w‰_‹¬ãì51236 /
218ˆ®Šxãì52439 /
219“c”V“ª’·–ì42202.1 / -11.3
220‘’ÃŒQ”n4805.6 / -5.8
221‰Ì“o@’J470-4.1 / -21
222›•½’·–ì4403.7 / -8.5
223“싽•Ÿ“‡4206.5 / -6.1
224’·–ì’·–ì4004.8 / -5.2
225”üŽR‹ž“s4008.8 / -0.1
226‘q‹g2’¹Žæ400 /
227”µ‘Ò“»ŒQ”n41211.5 / -7.4
228˜a“cŽR•ºŒÉ40111.3 / -0.4
229ˆîŽq‹{é453 /
230ì“n‹{é4039 / -2.8
231“’‘òH“c4045.6 / -1.3
232‰“–ìŠâŽè4067 / -7.3
233·‰ªŠâŽè4075.6 / -2.8
234¶ŽR’¹Žæ4012 /
235–y‰Á“àãì4730-5.3 / -25.6
236ˆ®ìãì41134-4.3 / -15.8
237‹ó’m41735-4.8 / -18
238‰F“o˜CƒIƒz[ƒcƒN4935-2.9 / -10.2
239Àì@’J41244-4.5 / -19
240•éâ“»ŒQ”n31206.3 / -5.9
241Œ®Š|“»’¹Žæ300 /
242ŒË‘qŒQ”n3914.4 / -7.4
243ŠâòŠâŽè30110.6 / -4.6
244猬“n“‡372 /
245”ŸŠÙ“n“‡3631.4 / -3.3
246“’Œ´‹{é313 /
247ŽRŒ`ŽRŒ`3039.1 / -2.9
248ŠÛ’r’·–ì3344 /
249“’ìŠâŽè3442.1 / -2.2
250ˆêŠÖŠâŽè3076.9 / -4.5
251“V‰–—¯–G31231-3.6 / -15
252‹àŽR“»ãì3740-6 / -15.2
253–kŒ©Ž}K@’J240-3.4 / -10.6
254‘å’¬’·–ì2207.5 / -8.3
255–Β땟“‡2009.6 / -4.4
256•Ÿ“‡200 /
257‹æŠEŠâŽè2612.6 / -5.9
258Œ¥Î‹{é231 /
259ŠÖ‘òŽRŒ`201 /
260’–•c‘㕟“‡2125.8 / -6
261‚¼“n“‡21931.9 / -2.3
262‹Ê쉷òH“c21130.4 / -3.7
263‘åÀ“n“‡233 /
264ŠâŽè¼”öŠâŽè2333.8 / -4.5
265•Ä‘òŽRŒ`2036.6 / -5.4
266’q“ª’¹Žæ2048.7 / -1.1
267–ìK•ºŒÉ2045.9 / -1.7
268Žá¼•Ÿ“‡2057.4 / -2.2
269‹{ŒÃŠâŽè20610.1 / -1.2
270–kãŠâŽè2075.6 / -4.1
271Õá^ŠâŽè228 /
272牮‰ªŽR21124.8 / -5.1
273•â’¹Žæ2012 /
274ŽRŒûŽRŒû201610.7 / -0.8
275•Ÿ‰ª•Ÿ‰ª201712.1 / 3.3
276’¶Žqç—t202415.9 / 4
277º–â@’J22327-4.4 / -14.3
278“Œ_Šyãì21135-5.2 / -18.4
279‰¹]‹ó’m2935 /
280ˆ°•Ê‹ó’m21036-3.3 / -14.5
281­˜a‹ó’m2537 /
282ŠâŒ©‘ò‰Íì‹ó’m21438 /
283‹ä’mˆÀŒãŽu2538-3.9 / -14.1
284”ü‰lãì2339-4.7 / -17.9
285‰¹ˆÐŽq•{ãì2540-4.4 / -21.8
286—[’£‹ó’m2540-3 / -12.5
287–ä•ʃIƒz[ƒcƒN2540-2.7 / -10.6
288˜aЦãì2440-5 / -21.8
289”’‘êƒIƒz[ƒcƒN2442-5.3 / -15
290–ä•ʬŒüƒIƒz[ƒcƒN2743-3.2 / -13.1
291–³ˆÓªÎŽë2244-4.4 / -14.5
292Žõ“sŒãŽu2045-0.3 / -4.9
293”ü[ãì2446-4.7 / -23.2
294‰Ám“’“È–Ø1402.7 / -5.5
295ŒI¶‘ò•Ÿ“‡100 /
296‹{é1018.8 / -5.2
297“c“‡•Ÿ“‡1018.2 / -6.8
298“ñƒb¬‰®•Ÿ“‡1937.7 / -2.6
299‘åìƒ_ƒ€•Ÿ“‡103 /
300ŠŠ’Ë{é1056 / -4
301’q“ª2’¹Žæ105 /
302”Ñ“c’·–ì1066.9 / -4.6
303‚ŽRŠò•Œ1066.6 / -5
304¡‰ª‰ªŽR1067.3 / -3
305–¼ŒÃ‰®ˆ¤’m1089.6 / -0.2
306’ÃŽR‰ªŽR1096.9 / -2.1
307ª‰J’¹Žæ1011 /
308”Ñj’·–ì1014 /
309–ì’Ë1816-5.5 / -10.1
310–Ú•“ú‚1516 /
311‘å“´‘ò’·–ì14419 /
312ãìãì1541-5.3 / -17.5
313‰Y‰P‹ó’m1241 /
314ŠâŒ©‘ò‹ó’m1041-2.9 / -11.2
315ˆî•ä“»ŒãŽu1543-2.7 / -9.9
316¬’_U11544-2.2 / -11.4
317‰H–y—¯–G1245-1.7 / -15
318‰œ‹™ÎŽë1245 /
319¬“Ú•Ê@’J1447-3.8 / -23.1
(C) 2007-2024 PowderSearch.JP