ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ3600 /
2ÂXÂX341813.5 / 0
3ÂX‘å’JÂX343822 / -1.3
4ŒÜŠìŒ´ÂX322023.9 / 0
5O‘OÂX301924.4 / -0.6
6é˃P‘òÂX291424.7 / 0
7Ž_ƒP“’ÂX26272-1.3 / -5.8
8”\‘ãH“c24035.5 / 0.5
9ó£Îìƒ_ƒ€ÂX232522.9 / -1.4
10H“cH“c23336.4 / -0.2
11•x‘q’·–ì2328233.8 / -4.6
12’t“à@’J22266-2.6 / -7
13–­‚VŠƒ2130396.3 / -4
14’ôƒPŠÖÂX201822.7 / -4.2
15–yf—¯–G192510-0.8 / -13.2
16ŒÃŠC’·–ì1934273.5 / -4.5
17–ì•Ó’nÂX181414.3 / 0.1
18”ÑŽR’·–ì1823410.9 / -5.1
19[‰YÂX17444.2 / 0.1
20”ã쓇ª15008.7 / -1
21ŠÖŽRVŠƒ1525428.3 / -2.6
22”\¶VŠƒ142409.8 / -0.2
23ŒËŽë’·–ì14042 /
24‰ºŠÖVŠƒ13105.3 / -2.9
25–y‰Á“àãì132813-1.8 / -16.5
26Ô‘qVŠƒ13028 /
27¬‘ŽRŒ`12205.2 / -2.3
28ŽìFÎì12009.1 / -0.6
29–{‘‘H“c12117.8 / -1
30ŒÜé–ÚH“c12035.7 / -0.9
31¬’J’·–ì121341 /
32‰F“ÞŒŽƒ_ƒ€•xŽR121041 /
33M”Z’¬’·–ì1234423.9 / -9.6
34çŽõƒ–Œ´•xŽR121342 /
35–î—§H“c113003.2 / -3
36”èVŠƒ1102710.9 / -0.8
37¼]“‡ª10008.3 / 0
38—Ö“‡Îì10018.8 / 0.5
39–Ñ–³ÂX101820.7 / -3.5
40‘鑃H“c10324.8 / -1.6
41—Y˜aH“c10234.7 / -1.9
42–L•x@’J102713-1.9 / -11.5
43•‚“‡“»ƒIƒz[ƒcƒN102226-4.8 / -14.8
44“V–k“»ƒIƒz[ƒcƒN102226-4.8 / -14.8
45ˆÀ’ËVŠƒ105336.1 / -2.7
46–ì‘ò‰·ò’·–ì1017401.7 / -5.6
47•ЊLVŠƒ9305.1 / -0.9
48‘åŠÔÂX9102.8 / -0.2
49‹à‘òÎì9008.6 / 1.8
50ŠpŠÙH“c9414.8 / -2.9
51—¯–G—¯–G92320.2 / -8.9
52‘峎›H“c9025.1 / -2.9
53’†“Ú•Ê@’J91920-1.6 / -18.2
54‚“cVŠƒ933511 / -1.6
55•l‹SŽu•Ê@’J8190-3 / -13.6
56‹àŠÛVŠƒ8804.8 / -3.9
57޵”öÎì8008.6 / -0.4
58˜e–ì‘òÂX81112.9 / -0.2
59¡•ÊÂX81012.5 / -0.4
60ˆ¢m‡H“c8423.4 / -1.5
61—…‰PªŽº81118-1.2 / -8.7
62ŠâŒ©‘ò‹ó’m8924-0.9 / -11.2
63\“ú’¬VŠƒ810355.2 / -2.5
64’ÓìVŠƒ816384.2 / -3.6
65‘å΃_ƒ€VŠƒ730 /
66“’“aŽRŽRŒ`7003.6 / -3.9
67‹Êìƒ_ƒ€H“c7521.4 / -4.1
68“à”öÎì7043 /
69‹ùˆøŽRŒ`620 /
70ŒŽŽRƒ_ƒ€ŽRŒ`600 /
71–Ô’£ŠâŽè62110.1 / -6.4
72–H“c6016.7 / -2.3
73¼ìŠâŽè6322 / -3
74º–â@’J64010-3.1 / -13.5
75‘½“xŽu‹ó’m62414 /
76‘w‰_‹¬ãì61619 /
77‹ä’mˆÀŒãŽu6621-0.9 / -14.1
78ˆ®Šxãì62922 /
79‰Ì“o@’J61522-2 / -21
80”ü[ãì61229-3 / -18.9
81¬“Ú•Ê@’J61630-2 / -17.2
82VŽÂ’ÃÎŽë6930-2.1 / -15.3
83Žç–åVŠƒ68337.3 / -4.6
84ãðVŠƒ6033 /
85‰Î‘ÅVŠƒ622405.8 / -4.3
86›•½’·–ì66423.7 / -8.5
87’·–ì’·–ì65423.3 / -5.2
88‰¡ìƒ_ƒ€ŽRŒ`551 /
89‘åŒI“cVŠƒ5513.3 / -3.3
90VŠƒVŠƒ5019.3 / 0.2
91X‹gŽRƒ_ƒ€H“c5524.3 / -0.9
92ˆ®ìãì51217-0.8 / -14.6
93ŠÛŸºVŠƒ58173.9 / -2.1
94­˜a‹ó’m51820 /
95“’‘òVŠƒ510374.9 / -3
96“’‘ò2VŠƒ511386.3 / -2.7
97ŠÛ’r’·–ì52040 /
98Žu‰ê’·–ì5040 /
99“’“cŠâŽè4503.1 / -4.6
100‹àŽRŽRŒ`4405.1 / -4.3
101‰¡ŽèH“c4204.6 / -3.3
102\˜a“cÂX4105 / -1.6
103’·ˆäŽRŒ`4106.3 / -3
104ŽëìŽRŒ`4007.1 / -0.5
105–í‰h“‡ª4005 / -5.1
106‹«’¹Žæ4009.1 / 0.8
107‘åˆä‘òŽRŒ`4314.8 / -9.3
108Žð“cŽRŒ`40110.1 / 0.5
109Ž­ŠpH“c4523.5 / -5
110V’ÃVŠƒ4027.4 / -1.6
111“V‰–—¯–G41514-0.8 / -7.8
112‹ó’m42118-1.9 / -15.4
113‰F“o˜CƒIƒz[ƒcƒN41118-1.9 / -10.2
114ˆ°•Ê‹ó’m41719-0.7 / -14.5
115‹àŽR“»ãì41523-3.6 / -15.2
116˜aЦãì41123-1.3 / -16.5
117‰¹ˆÐŽq•{ãì4623-2.9 / -16.1
118Àì@’J41927-3 / -17.2
119‰H–y—¯–G4628-0.1 / -7.9
120¬oVŠƒ40366.4 / -2.8
121’·‰ªVŠƒ40378.3 / -0.2
122•cŠÔ’·–ì47404.7 / -4.3
123¼ã’¹Žæ4040 /
124ƒ}ƒLƒmŽ ‰ê4042 /
125”’ŽR‰Í“àÎì40438.9 / -1.5
126”’”n’·–ì420442.6 / -11.6
127‹›’ÕxŽR40449.8 / 0
128”’ìŠò•Œ412451.8 / -4.8
129”üŽR‹ž“s40466.8 / -0.1
130Žu’ÃŽRŒ`3604 / -3.4
131”ª”¦L“‡310 /
132‘ŠìVŠƒ30011.2 / 4.7
133‰hŽRVŠƒ31514.1 / -2.6
134‚Þ‚ÂÂX3613.9 / -0.8
135“c‘ãH“c301 /
136ˆî•ä“»ŒãŽu31226-2.2 / -9.9
137–³ˆÓªÎŽë31427-4.1 / -14.5
138¬•l•Ÿˆä30308.8 / 1.1
139ŒŽŒ`‹ó’m3539 /
140“c”V“ª’·–ì314401.4 / -11.3
141¡’ÃŽ ‰ê30437.7 / 0.2
142ŽO’©’¹Žæ3044 /
143‘åŽRŽ›’¹Žæ3044 /
144•IÜŽRŒ`2503.1 / -7.1
145ŽRŒ`2406 / -3.9
146’ÃìVŠƒ2106.2 / -2.3
147¼‹½“‡ª20010.1 / -0.4
148•Ÿ‰ª•Ÿ‰ª20012.1 / 2.4
149“숢‘hŒF–{20011.9 / -3.7
150•ŸŽæVŠƒ21815.2 / 0.1
151‹´êŠâŽè21212 / -3.2
152”ŸŠÙ“n“‡2611.6 / -3.3
153ŽOŒËÂX2115.3 / -1.8
154“ñŒËŠâŽè2014.1 / -3.8
155‚¼“n“‡21721 / -2.3
156¼”öŠâŽè2321.5 / -4.9
157Ô–¼“‡ª2023.6 / -5
158’¶Žqç—t20713.7 / 3
159‚–ìL“‡2072.2 / -9.4
160‰ŽR•Ê—¯–G299-0.7 / -7
161“Œ_Šyãì21318-1.7 / -18.4
162‰¹]‹ó’m2918 /
163ŠâŒ©‘ò‰Íì‹ó’m22521 /
164–¼Šñãì2522-1.6 / -18.9
165”ü‰lãì2522-1.8 / -17.9
166‘êì‹ó’m2723-2.2 / -14.7
167—[’£‹ó’m2623-2.3 / -12.5
168–ä•ʃIƒz[ƒcƒN2623-1 / -10.6
169ãìãì2524-2.9 / -14.9
170–kŒ©Ž}K@’J2324-1.2 / -10.6
171”’‘êƒIƒz[ƒcƒN2925-3.5 / -15
172–ä•ʬŒüƒIƒz[ƒcƒN2926-1.2 / -13.1
173—Y•ƒIƒz[ƒcƒN2526-1.9 / -14
174¬’_U22727-1.1 / -11.4
175Žõ“sŒãŽu21280 / -4.9
176’©“ú•xŽR20329.4 / 0.6
177ŽO‚ÌŽRãì21635-2.3 / -15.5
178•¼“àŒãŽu23360 / -10.9
179”ü‰S‹ó’m2638-2.4 / -17.6
180Hƒ–“‡•xŽR203810.4 / 0.2
181ŽO‘ŒQ”n21241 /
182–î–Ø‘òŒQ”n2941 /
183ìŒÃŒQ”n25417.6 / -4.1
184‹¤˜aŒãŽu2241-0.5 / -8.9
185牮‰ªŽR22453.7 / -5.3
186’q“ª’¹Žæ21456.1 / -1.1
187äm•Ä’¹Žæ2045 /
188’–’J•xŽR2246 /
189ˆ¢”ù‰’¹Žæ2046 /
190“’‚Ì‘ÐH“c1403.7 / -2.7
191Ž´ÎŠâŽè1304.3 / -4.5
192“’‘òH“c1115.6 / -4.4
193‘å“´‘ò’·–ì1252 /
194ŽR–kVŠƒ1926.1 / -3.7
195‹Ê쉷òH“c162-0.2 / -4.4
196猬“n“‡133 /
197‘åŽR’¹Žæ105 /
198•ÄŽq’¹Žæ1069.5 / -0.5
199•ÄŽq2’¹Žæ106 /
200ÎŽëÎŽë1220-0.7 / -12.3
201‰Y‰P‹ó’m1424 /
202¬’MŒãŽu11240.2 / -8.1
203ã’·“c‰ªŽR10244.9 / -3.7
204“’ìŠâŽè14271.7 / -3.9
205‰œ‹™ÎŽë1328 /
206‘åŠÝ’_U12280.4 / -8.9
207‘êãƒIƒz[ƒcƒN1429-1.2 / -18.4
208”µ‘Ò“»ŒQ”n14320.8 / -8.6
209”ö‰Ô‘òŽRŒ`13324.1 / -8.6
210ŒÃ’O•Ê—¯–G1534 /
211‹àŽR•Ÿ“‡16354.1 / -1.9
212žwŽR10352 / -1.9
213ˆîŽq‹{é11036 /
214‘üŒ©•Ÿ“‡13365.2 / -3.3
215“¡Œ´ŒQ”n14385.1 / -4.8
216Œú“cÎŽë11390 / -10.2
217‰iˆäŒQ”n14406.8 / -4.1
218óŠLVŠƒ19417.4 / -7.3
219’n‘ “»ŒQ”n11410.4 / -8.9
220‚݂Ȃ©‚ÝŒQ”n10418.9 / -2.7
221•l‘º’¹Žæ1042 /
222“¡Œ´2ŒQ”n1743 /
223Œ®Š|“»’¹Žæ1043 /
224‘’ÃŒQ”n16445.6 / -6.1
225•ôŽR‹ž“s1045 /
226•‘’ß‹ž“s10458.5 / 1.4
227‹ž“s‹ž“s10458.7 / 1.5
228ŒI²–앺ŒÉ1045 /
229•â’¹Žæ1045 /
230‰Í‡Šò•Œ15462.6 / -4.3
231“v”g•xŽR11468.1 / -0.2
232–Ñ–³“»ŒãŽu11247-4.1 / -11.4
233’¹Žæ2’¹Žæ1047 /
234’q“ª2’¹Žæ1047 /
235‘å–Ø‰®’¹Žæ1047 /
236ª‰J’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP