ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ÂX‘å’JÂX343802 / -1.3
2ÂXÂX341803.5 / 0
3ŒÜŠìŒ´ÂX322003.9 / -0.9
4‹´—§VŠƒ3100 /
5O‘OÂX301904.4 / -0.6
6é˃P‘òÂX301504.7 / 0
7Ž_ƒP“’ÂX26270-1.3 / -5.8
8”\¶VŠƒ263389.8 / -0.2
9–­‚VŠƒ2535376.3 / -4
10”\‘ãH“c24015.5 / -2.1
11•x‘q’·–ì2432213.2 / -4.6
12ó£Îìƒ_ƒ€ÂX232502.9 / -1.5
13H“cH“c23316.4 / -0.9
14’t“à@’J22294-2.2 / -7
15’ôƒPŠÖÂX201802.7 / -4.2
16”ÑŽR’·–ì2023390.9 / -5.1
17–yf—¯–G19258-0.8 / -13.2
18ŒÃŠC’·–ì1936251.7 / -4.5
19ŠÖŽRVŠƒ1830408 / -2.6
20–ì•Ó’nÂX171404.3 / 0.1
21[‰YÂX17424.2 / 0.1
22ŒËŽë’·–ì17040 /
23Ô‘qVŠƒ16026 /
24–y‰Á“àãì143011-1.8 / -16.5
25‰F“ÞŒŽƒ_ƒ€•xŽR141039 /
26–ì‘ò‰·ò’·–ì1321380 / -5.6
27çŽõƒ–Œ´•xŽR131540 /
28ŒÜé–ÚH“c12115.7 / -0.9
29¬’J’·–ì121439 /
30M”Z’¬’·–ì1234403.3 / -9.6
31ŽìFÎì11009.1 / -0.6
32”èVŠƒ110259.7 / -0.8
33‚“cVŠƒ113339.3 / -1.6
34–Ñ–³ÂX101800.7 / -3.5
35‘鑃H“c10304.8 / -4.4
36–{‘‘H“c10106.1 / -1
37—Ö“‡Îì10008.8 / 0.5
38”ã쓇ª10008.7 / -1
39—Y˜aH“c10214.7 / -2.5
40–L•x@’J102711-1.9 / -11.5
41•‚“‡“»ƒIƒz[ƒcƒN102224-4.7 / -14.8
42“V–k“»ƒIƒz[ƒcƒN102224-4.7 / -14.8
43ˆÀ’ËVŠƒ105314.8 / -2.7
44–î—§H“c93103.2 / -3
45—¯–G—¯–G92300.6 / -8.9
46˜e–ì‘òÂX91102.9 / -0.2
47‘峎›H“c9005.1 / -3.5
48’†“Ú•Ê@’J91918-1.6 / -18.2
49“à”öÎì9041 /
50•l‹SŽu•Ê@’J8160-2.8 / -13.6
51¡•ÊÂX81002.5 / -0.4
52ˆ¢m‡H“c8403.4 / -3.9
53‰ºŠÖVŠƒ8104.5 / -2.9
54޵”öÎì8008.6 / -0.4
55‹à‘òÎì8008.6 / 1.8
56º–â@’J8438-3.1 / -13.5
57—…‰PªŽº81116-0.9 / -8.7
58ŠâŒ©‘ò‹ó’m8922-0.9 / -11.2
59’©“ú•xŽR80309.4 / 0.6
60\“ú’¬VŠƒ810333.7 / -2.5
61’ÓìVŠƒ817364.2 / -3.6
62‹Êìƒ_ƒ€H“c7501.4 / -4.2
63ŠpŠÙH“c7404.8 / -3
64‘åŠÔÂX7102.9 / -0.2
65¼ìŠâŽè6302 / -3
66¬‘ŽRŒ`6204.8 / -2.3
67Žð“cŽRŒ`6108 / 0.2
68‘ŠìVŠƒ60111.2 / 1.1
69¼]“‡ª6028.3 / 0
70‘½“xŽu‹ó’m62412 /
71ŠÛŸºVŠƒ69153.9 / -2.1
72‘w‰_‹¬ãì61617 /
73­˜a‹ó’m61818 /
74‹ä’mˆÀŒãŽu6619-0.4 / -14.1
75ˆ®Šxãì62920 /
76‰Ì“o@’J61520-2 / -21
77”ü[ãì61227-3 / -18.9
78¬“Ú•Ê@’J61628-1.9 / -17.2
79VŽÂ’ÃÎŽë6928-2.1 / -15.3
80Žç–åVŠƒ69314.6 / -4.6
81‹àŠÛVŠƒ67314.4 / -3.9
82ãðVŠƒ6031 /
83‰Î‘ÅVŠƒ617381.9 / -4.3
84›•½’·–ì66402.3 / -8.5
85’·–ì’·–ì65404.7 / -5.2
86ƒ}ƒLƒmŽ ‰ê6040 /
87”’ŽR‰Í“àÎì60418.9 / -1.5
88“v”g•xŽR61448.1 / -0.2
89–Ô’£ŠâŽè5210-1.7 / -6.4
90X‹gŽRƒ_ƒ€H“c5504.3 / -2.9
91–H“c5005.9 / -2.3
92ˆ®ìãì51315-0.8 / -14.6
93“’“aŽRŽRŒ`50293.6 / -3.9
94“’‘òVŠƒ510354.4 / -3
95“’‘ò2VŠƒ511365.2 / -2.7
96ŠÛ’r’·–ì52238 /
97Žu‰ê’·–ì5038 /
98¼ã’¹Žæ5038 /
99ŽO’©’¹Žæ5042 /
100‘åŽRŽ›’¹Žæ5042 /
101”’ìŠò•Œ515431.8 / -4.8
102äm•Ä’¹Žæ5043 /
103Ž­ŠpH“c4503.5 / -6.8
104‘å΃_ƒ€VŠƒ430 /
105VŠƒVŠƒ4008.3 / 0.2
106V’ÃVŠƒ4007.4 / -1.6
107‚–ìL“‡4351.9 / -9.4
108“V‰–—¯–G41512-0.8 / -7.8
109‹ó’m42316-1.9 / -15.4
110‰F“o˜CƒIƒz[ƒcƒN41116-1.9 / -10.2
111ˆ°•Ê‹ó’m41717-0.7 / -14.5
112‹àŽR“»ãì41621-3.6 / -15.2
113˜aЦãì41221-1.3 / -16.5
114‰¹ˆÐŽq•{ãì4621-2.9 / -16.1
115ˆî•ä“»ŒãŽu41224-1.7 / -9.9
116Àì@’J41925-2.6 / -17.2
117“’“cŠâŽè45253.1 / -4.6
118‰H–y—¯–G46260.2 / -7.9
119¬•l•Ÿˆä40288.8 / 1.1
120‰¡ìƒ_ƒ€ŽRŒ`4532 /
121•ЊLVŠƒ44324 / -0.9
122¬oVŠƒ40346.4 / -2.8
123’·‰ªVŠƒ40357.3 / -0.2
124•cŠÔ’·–ì47384.3 / -4.3
125¡’ÃŽ ‰ê40417.7 / 0.2
126Œ®Š|“»’¹Žæ4041 /
127”’”n’·–ì421422.6 / -11.6
128‹›’ÕxŽR40429.8 / 0
129ŒI²–앺ŒÉ4043 /
130”üŽR‹ž“s40446.8 / -0.1
131ˆ¢”ù‰’¹Žæ4044 /
132‘å–Ø‰®’¹Žæ4045 /
133\˜a“cÂX3105 / -1.6
134–í‰h“‡ª3014.7 / -5.1
135ã’·“c‰ªŽR30224.2 / -3.7
136–³ˆÓªÎŽë31425-4.1 / -14.5
137’·ˆäŽRŒ`31335.6 / -3
138ŒŽŒ`‹ó’m3537 /
139“c”V“ª’·–ì315381.4 / -11.3
140’–’J•xŽR3244 /
141ª‰J’¹Žæ3045 /
142‚¼“n“‡21601.5 / -2.3
143”ŸŠÙ“n“‡2602.3 / -3.3
144‘åˆä‘òŽRŒ`2303.6 / -9.3
145¼”öŠâŽè2300.3 / -4.9
146ŽOŒËÂX2005.3 / -1.8
147¼‹½“‡ª20010.1 / -0.4
148Ô–¼“‡ª2003.4 / -5
149•Ÿ‰ª•Ÿ‰ª20012.1 / 2.4
150‚Þ‚ÂÂX2613.9 / -0.8
151”ª”¦L“‡211 /
152•š–Ø•xŽR2028.7 / 0.3
153‹«’¹Žæ2039.1 / 0.8
154•ÄŽq’¹Žæ2049 / -0.5
155’¶Žqç—t20513.7 / 3
156‰ŽR•Ê—¯–G297-0.4 / -7
157“Œ_Šyãì21316-1.6 / -18.4
158‰¹]‹ó’m2916 /
159ŠâŒ©‘ò‰Íì‹ó’m22619 /
160–¼Šñãì2520-1.6 / -18.9
161”ü‰lãì2520-1.8 / -17.9
162‘êì‹ó’m2721-1.8 / -14.7
163—[’£‹ó’m2621-2.3 / -12.5
164–ä•ʃIƒz[ƒcƒN26210.3 / -10.6
165ãìãì2522-2.9 / -14.9
166–kŒ©Ž}K@’J2322-1.2 / -10.6
167”’‘êƒIƒz[ƒcƒN2923-3.2 / -15
168–ä•ʬŒüƒIƒz[ƒcƒN2924-0.9 / -13.1
169—Y•ƒIƒz[ƒcƒN2524-1.3 / -14
170¬’_U22725-0.4 / -11.4
171‰¡ŽèH“c22264.6 / -4.7
172Žõ“sŒãŽu21260.5 / -4.9
173Žu’ÃŽRŒ`26304 / -3.4
174‹àŽRŽRŒ`24315.1 / -4.3
175‹ùˆøŽRŒ`2231 /
176ŒŽŽRƒ_ƒ€ŽRŒ`2031 /
177ŽëìŽRŒ`20327.1 / -0.5
178ŽO‚ÌŽRãì21733-2.3 / -15.5
179•¼“àŒãŽu23340.5 / -10.9
180”ü‰S‹ó’m2636-2.4 / -17.6
181•IÜŽRŒ`24363.1 / -7.1
182Hƒ–“‡•xŽR203610.2 / 0.2
183ŽO‘ŒQ”n21239 /
184–î–Ø‘òŒQ”n2939 /
185ìŒÃŒQ”n25395.2 / -4.1
186‹¤˜aŒãŽu22391.2 / -8.9
187‰hŽRVŠƒ214404.1 / -2.6
188•Ÿˆä•Ÿˆä20418.2 / -0.1
189牮‰ªŽR22433.7 / -5.3
190’q“ª’¹Žæ21435.4 / -1.1
191•ôŽR‹ž“s2043 /
192•‘’ß‹ž“s20438.3 / 1.4
193•â’¹Žæ2043 /
194•䓇ª20446.4 / -4.2
195“e˜a–삌´•ºŒÉ20454.7 / -1.5
196ÔˆäìŒãŽu2846 /
197ˆøŒ´•ºŒÉ22463.6 / -1.6
198˜a“cŽR•ºŒÉ20467.5 / -0.4
199‰¡“c“‡ª20466.3 / -5
200¶ŽR’¹Žæ2046 /
201‘å“´‘ò’·–ì1250 /
202‹´êŠâŽè11202 / -3.2
203‹Ê쉷òH“c160-1 / -4.4
204“ñŒËŠâŽè1004.1 / -3.8
205猬“n“‡131 /
206‘åŽR’¹Žæ103 /
207•ÄŽq2’¹Žæ104 /
208ÎŽëÎŽë1218-0.7 / -12.3
209‘q‹g’¹Žæ10219.5 / 1.3
210‰Y‰P‹ó’m1422 /
211¬’MŒãŽu11221 / -8.1
212‘O‘qVŠƒ114234.6 / -2.3
213“’ìŠâŽè14251.7 / -3.9
214‰œ‹™ÎŽë1326 /
215‘åŠÝ’_U12260.6 / -8.9
216‘êãƒIƒz[ƒcƒN1427-1.2 / -18.4
217”µ‘Ò“»ŒQ”n14300.3 / -8.6
218”ö‰Ô‘òŽRŒ`13304.1 / -8.6
219“c‘ãH“c1030 /
220ŒÃ’O•Ê—¯–G1632 /
221‹àŽR•Ÿ“‡16334.1 / -1.9
222žwŽR10332 / -1.9
223ˆîŽq‹{é11034 /
224‘üŒ©•Ÿ“‡13344.7 / -3.3
225“¡Œ´ŒQ”n14363.8 / -4.8
226Œú“cÎŽë11370.6 / -10.2
227‰iˆäŒQ”n14384.9 / -4.1
228óŠLVŠƒ19391.8 / -7.3
229’n‘ “»ŒQ”n11390.4 / -8.9
230‚݂Ȃ©‚ÝŒQ”n10396.1 / -2.7
231•l‘º’¹Žæ1040 /
232“¡Œ´2ŒQ”n1741 /
233‘’ÃŒQ”n16424.5 / -6.1
234’ÃìVŠƒ11426.2 / -2.3
235•ŸŽæVŠƒ116435.2 / 0.1
236•XŒ©•xŽR10438.7 / -1.4
237•xŽR•xŽR104311.7 / 0.4
238‹ž“s‹ž“s10438.1 / 1.5
239‰Í‡Šò•Œ15442.6 / -4.3
240•FªŽ ‰ê10448.2 / 0.1
241–Ñ–³“»ŒãŽu11745-3.6 / -11.4
242“։ꕟˆä10459.1 / 1.3
243–öƒP£Ž ‰ê1045 /
244’¹Žæ2’¹Žæ1045 /
245’q“ª2’¹Žæ1045 /
246’†‰Í“àŽ ‰ê1146 /
247ŒË‘q•ºŒÉ11462.1 / -3.5
248–L‰ª•ºŒÉ10468.6 / 0.1
249ŒS‰Æ’¹Žæ1046 /
250Žá÷’¹Žæ1046 /
251‘½—¢’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP