ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/20 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒI²–앺ŒÉ371132 /
2“e˜a–삌´•ºŒÉ3236344.7 / -1.5
3–í‰h“‡ª3214354.7 / -5.1
4–L‰ª•ºŒÉ300358.6 / 0.1
5ã’·“c‰ªŽR2816114.1 / -3.7
6”\¶VŠƒ274275.5 / -0.6
7äm•Ä’¹Žæ27032 /
8˜a“cŽR•ºŒÉ270357.5 / -0.4
9–­‚VŠƒ2534263.8 / -4.4
10•x‘q’·–ì2431103.2 / -4.9
11’q“ª’¹Žæ242325.4 / -1.1
12’q“ª2’¹Žæ24034 /
13•ÄŽq2’¹Žæ24041 /
14•ôŽR‹ž“s23032 /
15ˆ¢”ù‰’¹Žæ23033 /
16–yf—¯–G22261-0.8 / -7.9
17”ª”¦L“‡222835 /
18¼ã’¹Žæ21027 /
19ŒÜŠìŒ´ÂX201303.9 / -4.5
20é˃P‘òÂX20704.7 / -0.9
21’t“à@’J20226-1.5 / -5.7
22”ÑŽR’·–ì2023280.9 / -5.1
23‘å–Ø‰®’¹Žæ20034 /
24Šâ”ü’¹Žæ20041 /
25ŒÃŠC’·–ì1934141.2 / -5.2
26’¹Žæ2’¹Žæ19034 /
27–y‰Á“àãì18350-1.8 / -9.5
28ÂXÂX181303.5 / -3.6
29ŠÖŽRVŠƒ1830295.2 / -2.8
30‰¡“c“‡ª1811353.5 / -5
31•ÄŽq’¹Žæ180359 / -0.5
32’¹Žæ’¹Žæ187448.7 / 0.3
33ŒËŽë’·–ì17029 /
34ŽO’©’¹Žæ17031 /
35‘åŽRŽ›’¹Žæ17031 /
36ŒS‰Æ’¹Žæ17035 /
37Žá÷’¹Žæ17035 /
38‘q‹g2’¹Žæ17041 /
39‘q‹g’¹Žæ160109.5 / 0.3
40Ô‘qVŠƒ16015 /
41•l‘º’¹Žæ16029 /
42ŽO–{™’¹Žæ16037 /
43ÂX‘å’JÂX151602 / -5.5
44•‘’ß‹ž“s150328.3 / 0.6
45‚–ìL“‡1513341.9 / -9.4
46Ž_ƒP“’ÂX14150-2.8 / -8
47”ã쓇ª14008.7 / -1
48H“cH“c14326.4 / -5
49‰F“ÞŒŽƒ_ƒ€•xŽR14928 /
50•Ÿ‰ª•Ÿ‰ª1403212.1 / 2.4
51Z•ºŒÉ140389.5 / 0.4
52‹´—§VŠƒ1306 /
53–ì‘ò‰·ò’·–ì1321270 / -4.1
54¬’J’·–ì131428 /
55çŽõƒ–Œ´•xŽR131529 /
56Œ®Š|“»’¹Žæ13030 /
57•â’¹Žæ13032 /
58‹«’¹Žæ130359.1 / 0.8
59¶ŽR’¹Žæ13035 /
60ˆÀ’ËVŠƒ126204.8 / -3.2
61‚“cVŠƒ126227.1 / -1.6
62M”Z’¬’·–ì1234292.2 / -9.6
63”üŽR‹ž“s120336.8 / 0.5
64”èVŠƒ110147.6 / -0.6
65Ô–¼“‡ª1114332.6 / -5
66ŒË‘q•ºŒÉ1117352.1 / -3.4
67ˆøŒ´•ºŒÉ119353.6 / -1.4
68–L•x@’J10280-1.9 / -9.6
69—…‰PªŽº10125-0.9 / -5.4
70—¯–G—¯–G101370.7 / -5.7
71ŠâŒ©‘ò‹ó’m101211-0.9 / -7.9
72•‚“‡“»ƒIƒz[ƒcƒN102513-4.7 / -11.4
73“V–k“»ƒIƒz[ƒcƒN102513-4.7 / -11.4
74”ü[ãì102316-3 / -18.5
75•䓇ª101336.4 / -4.2
76ŽìFÎì100339.1 / -0.3
77‘åŽR’¹Žæ102239 /
78¼]“‡ª100418.3 / 0
79’†“Ú•Ê@’J9217-1.6 / -16
80­˜a‹ó’m9197 /
81“à”öÎì9030 /
82[‰YÂX8504.2 / -1.3
83‘½“xŽu‹ó’m8241 /
84º–â@’J8389-1.7 / -7.2
85ˆ®Šxãì8339 /
86VŽÂ’ÃÎŽë81117-2.1 / -10
87¬•l•Ÿˆä80178.8 / 1.1
88˜e–ì‘òÂX87182.9 / -0.7
89’©“ú•xŽR80197.9 / -0.3
90\“ú’¬VŠƒ810223.7 / -2.2
91’ÓìVŠƒ816251.7 / -5.2
92‘å’©L“‡87355.2 / -5.6
93ó£Îìƒ_ƒ€ÂX7702.9 / -5.4
94ŠÛŸºVŠƒ7943.9 / -2.2
95—Y˜aH“c7254.7 / -7.3
96‹ä’mˆÀŒãŽu768-0.4 / -7.9
97ƒ}ƒLƒmŽ ‰ê7029 /
98O‘OÂX6404.4 / -3.9
99ŒÜé–ÚH“c6104.6 / -5.8
100ˆ®ìãì6194-0.8 / -8.1
101‘w‰_‹¬ãì6176 /
102‰Ì“o@’J6189-2 / -15.7
103•l‹SŽu•Ê@’J61314-2.8 / -10
104¬“Ú•Ê@’J61817-1.9 / -15.4
105Žç–åVŠƒ69204.6 / -3.6
106‹àŠÛVŠƒ66204.4 / -2.2
107ãðVŠƒ6020 /
108¬‘ŽRŒ`62214.8 / -2
109‰ºŠÖVŠƒ61214.5 / -2.1
110ŒŽŒ`‹ó’m6526 /
111‰Î‘ÅVŠƒ619271.9 / -6.6
112›•½’·–ì66290.5 / -7.7
113’·–ì’·–ì65294.7 / -5
114”’ŽR‰Í“àÎì60306.6 / -1.5
115‹à‘òÎì60318.6 / 1.8
116牮‰ªŽR65323.7 / -5.3
117“v”g•xŽR61337 / 0
118ª‰J’¹Žæ6034 /
119ˆ¢m‡H“c5203.4 / -8.9
120“V‰–—¯–G5171-0.8 / -7.2
121ŠpŠÙH“c5444.8 / -8.9
122‹ó’m5235-1.9 / -9.1
123‰H–y—¯–G54150.5 / -7.9
124“’“aŽRŽRŒ`50180.5 / -5.1
125“’‘òVŠƒ510244.4 / -2.9
126“’‘ò2VŠƒ511255.2 / -2.7
127ŠÛ’r’·–ì51927 /
128Žu‰ê’·–ì5027 /
129¡’ÃŽ ‰ê50307.7 / 0.4
130”’ìŠò•Œ514321.8 / -4
131‘½—¢’¹Žæ5836 /
132–ìK•ºŒÉ51394.9 / -1.7
133ŽRŒûŽRŒû504010.7 / -1.2
134”\‘ãH“c4535.5 / -4.5
135‰F“o˜CƒIƒz[ƒcƒN4155-1.9 / -5.5
136‘峎›H“c4055.1 / -8.3
137ˆ°•Ê‹ó’m4176-0.7 / -10.5
138‹àŽR“»ãì41710-3.6 / -12.9
139˜aЦãì41310-1.3 / -11.1
140‰¹ˆÐŽq•{ãì4710-2.9 / -14.4
141ˆî•ä“»ŒãŽu41113-1.7 / -8.7
142¼ìŠâŽè41130.8 / -8.7
143Àì@’J42014-2.6 / -10.6
144“’“cŠâŽè45143.1 / -9.1
145V’ÃVŠƒ40167.4 / -1.2
146¡•ÊÂX43192.5 / -2.2
147‰¡ìƒ_ƒ€ŽRŒ`4521 /
148•ЊLVŠƒ43214 / -0.7
149¬oVŠƒ40236.4 / -1.5
150’·‰ªVŠƒ40247.3 / -0.8
151Žð“cŽRŒ`42257.2 / -1.7
152•cŠÔ’·–ì47272.4 / -5.8
153‘ŠìVŠƒ40288 / 1.1
154”’”n’·–ì418312.6 / -11.6
155‹›’ÕxŽR40317.6 / 0
156޵”öÎì40327.9 / -0.4
157—Ö“‡Îì40348.8 / 0.5
158‹Êìƒ_ƒ€H“c3301.4 / -9.7
159‘鑃H“c3204.8 / -7.1
160–³ˆÓªÎŽë31414-4.1 / -13.3
161‘åŒI“cVŠƒ35223.3 / -1.2
162’·ˆäŽRŒ`31225.6 / -3
163‘å΃_ƒ€VŠƒ3325 /
164“c”V“ª’·–ì317271.4 / -11.3
165VŠƒVŠƒ30328.3 / 0.1
166’–’J•xŽR3233 /
167–Ô’£ŠâŽè2180-2.4 / -9.3
168’ôƒPŠÖÂX2402.7 / -8.5
169–ì•Ó’nÂX2304.3 / -4.7
170X‹gŽRƒ_ƒ€H“c2323 / -6.8
171“Œ_Šyãì2125-1.6 / -10.6
172‰¹]‹ó’m295 /
173ŠâŒ©‘ò‰Íì‹ó’m2178 /
174–¼Šñãì289-1.6 / -17.4
175”ü‰lãì269-1.8 / -12.9
176–ä•ʃIƒz[ƒcƒN27100.3 / -7.5
177‘êì‹ó’m2610-1.8 / -10.6
178—[’£‹ó’m2610-2.3 / -8.9
179ãìãì2911-2.9 / -13.4
180–kŒ©Ž}K@’J2311-1.2 / -8.6
181”’‘êƒIƒz[ƒcƒN2912-3.2 / -11
182–ä•ʬŒüƒIƒz[ƒcƒN21313-0.9 / -9.2
183—Y•ƒIƒz[ƒcƒN2513-1.3 / -13
184¬’_U22714-0.4 / -8.3
185Žõ“sŒãŽu22151.1 / -3.3
186‰¡ŽèH“c22154.6 / -6.9
187–{‘‘H“c20156.1 / -3.1
188ŽR–kVŠƒ211173.6 / -3.7
189Žu’ÃŽRŒ`26190.4 / -4.2
190–H“c20195.9 / -2.6
191‹ùˆøŽRŒ`2520 /
192‹àŽRŽRŒ`24205.1 / -5.8
193ŒŽŽRƒ_ƒ€ŽRŒ`2020 /
194ŽëìŽRŒ`21216 / -2.6
195ŽO‚ÌŽRãì21922-2.3 / -11.7
196•¼“àŒãŽu23230.5 / -6.9
197‘åˆä‘òŽRŒ`23243.2 / -8.8
198”ü‰S‹ó’m2925-2.4 / -17.1
199•IÜŽRŒ`25253.1 / -6.9
200Hƒ–“‡•xŽR20258.1 / 0.2
201Œú“cÎŽë23260.7 / -8.2
202‰ŽR•Ê—¯–G23270 / -6.6
203ŽO‘ŒQ”n21228 /
204–î–Ø‘òŒQ”n2828 /
205ìŒÃŒQ”n27285.2 / -3.6
206‹¤˜aŒãŽu22281.2 / -5.6
207‰hŽRVŠƒ217294.1 / -3.2
208•Ÿˆä•Ÿˆä20308.2 / -0.1
209‹ž“s‹ž“s20328.1 / 1.5
210—–‰zŒãŽu2133-0.2 / -5.6
211¡‰ª‰ªŽR20336.2 / -3
212“։ꕟˆä20349.1 / 1.3
213ÔˆäìŒãŽu2835 /
214•¶•Ÿˆä2035 /
215’¶Žqç—t203613.3 / 3
216–Ñ–³ÂX1500.7 / -8
217Ž­ŠpH“c1303.5 / -13.8
218¼‹½“‡ª10110.1 / -0.4
219ÎŽëÎŽë127-0.7 / -9.2
220‰Y‰P‹ó’m1411 /
221¬’MŒãŽu11111 / -7.5
222‘O‘qVŠƒ115124.6 / -4
223“’ìŠâŽè14140 / -7.2
224‰œ‹™ÎŽë1315 /
225‘åŠÝ’_U12150.6 / -8
226‘êãƒIƒz[ƒcƒN1416-1.2 / -15.8
227”µ‘Ò“»ŒQ”n14190 / -11.3
228”ö‰Ô‘òŽRŒ`12194.1 / -4.7
229“c‘ãH“c1019 /
230˜Z\—¢VŠƒ110200.4 / -6.5
231ŒÃ’O•Ê—¯–G1621 /
232’·‘òVŠƒ1021 /
233‰Î‘Å1†ƒ_ƒ€VŠƒ12922 /
234‹àŽR•Ÿ“‡16224.1 / -3.2
235žwŽR12222.2 / -1.4
236“V…‰zVŠƒ124236.8 / -3.9
237Žº’JVŠƒ19234 / -3.7
238ˆîŽq‹{é1823 /
239‘üŒ©•Ÿ“‡13234.7 / -4.6
240“¡Œ´ŒQ”n14253.8 / -4.4
241‰iˆäŒQ”n15271.8 / -4.9
242óŠLVŠƒ18281.8 / -10.1
243’n‘ “»ŒQ”n11280.4 / -10.1
244‚݂Ȃ©‚ÝŒQ”n10286.1 / -1
245“¡Œ´2ŒQ”n1830 /
246‘’ÃŒQ”n17312.8 / -7.6
247’ÃìVŠƒ11316.2 / -1.3
248•ŸŽæVŠƒ112325.2 / 0.1
249•XŒ©•xŽR10328.7 / -1.2
250•xŽR•xŽR10328.5 / 0.4
251‰Í‡Šò•Œ14332.6 / -4.3
252•FªŽ ‰ê10338.2 / 0.1
253–Ñ–³“»ŒãŽu11934-3 / -11.4
254–öƒP£Ž ‰ê1034 /
255’†‰Í“àŽ ‰ê1135 /
256•š–Ø•xŽR10358.7 / 0.3
257‰ÍŒûŒÎŽR—œ11387.9 / -4.7
(C) 2007-2024 PowderSearch.JP