ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/20 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒI²–앺ŒÉ391127 /
2Šâ”ü’¹Žæ38036 /
3“e˜a–삌´•ºŒÉ3645293.7 / -1.5
4–L‰ª•ºŒÉ330308.6 / 0.1
5–í‰h“‡ª3214304.7 / -5.1
6äm•Ä’¹Žæ31027 /
7Z•ºŒÉ300339.5 / 0.4
8¼ã’¹Žæ29022 /
9ã’·“c‰ªŽR281664.1 / -3.7
10”\¶VŠƒ274225.5 / -0.6
11•ôŽR‹ž“s27027 /
12˜a“cŽR•ºŒÉ270307.5 / -0.2
13’¹Žæ’¹Žæ267398.7 / 0.3
14•x‘q’·–ì253153.2 / -4.9
15–­‚VŠƒ2536213.8 / -4.4
16•ÄŽq2’¹Žæ25036 /
17’q“ª’¹Žæ242275.4 / -1.1
18’q“ª2’¹Žæ24029 /
19ˆ¢”ù‰’¹Žæ23028 /
20’¹Žæ2’¹Žæ23029 /
21”ª”¦L“‡222930 /
22–yf—¯–G21210-0.8 / -7.9
23‘q‹g’¹Žæ21059.5 / 0.3
24•l‘º’¹Žæ21024 /
25‘q‹g2’¹Žæ21036 /
26’t“à@’J20221-1.5 / -5.7
27”ÑŽR’·–ì2023230.9 / -5.1
28‘å–Ø‰®’¹Žæ20029 /
29ŒS‰Æ’¹Žæ20030 /
30ŒÃŠC’·–ì193491.2 / -5.2
31ŠÖŽRVŠƒ1930245.2 / -2.8
32•ÄŽq’¹Žæ190309 / -0.5
33–y‰Á“àãì18368-1.8 / -8.3
34•‘’ß‹ž“s180278.3 / 0.6
35‰¡“c“‡ª1811303.5 / -5
36Žá÷’¹Žæ18030 /
37ŒËŽë’·–ì17024 /
38ŽO’©’¹Žæ17026 /
39‘åŽRŽ›’¹Žæ17026 /
40‚–ìL“‡1715291.9 / -9.4
41ŒÜŠìŒ´ÂX16903.9 / -4.5
42ÂXÂX161123.5 / -4.3
43Ô‘qVŠƒ16010 /
44“v”g•xŽR161287 / 0
45‹«’¹Žæ160309.1 / 0.8
46ŽO–{™’¹Žæ16032 /
47é˃P‘òÂX15504.7 / -1.9
48”ã쓇ª150268.7 / -1
49—…‰PªŽº14160-0.9 / -4.4
50‰F“ÞŒŽƒ_ƒ€•xŽR14923 /
51•Ÿ‰ª•Ÿ‰ª1402712.1 / 2.4
52Ô–¼“‡ª1414282.6 / -5
53¼‹½“‡ª1403210.1 / -0.4
54¼]“‡ª140368.3 / 0
55‹´—§VŠƒ1301 /
56–ì‘ò‰·ò’·–ì1321220 / -4.1
57¬’J’·–ì131423 /
58çŽõƒ–Œ´•xŽR131524 /
59Œ®Š|“»’¹Žæ13025 /
60•â’¹Žæ13027 /
61¶ŽR’¹Žæ13030 /
62ÂX‘å’JÂX121572 / -7.9
63Ž_ƒP“’ÂX12137-3.8 / -8.9
64ˆÀ’ËVŠƒ126154.8 / -3.2
65‚“cVŠƒ126177.1 / -1.6
66M”Z’¬’·–ì1234242.2 / -9.6
67”üŽR‹ž“s120286.8 / 0.5
68”èVŠƒ11097.6 / -0.6
69ŒË‘q•ºŒÉ1117302.1 / -3.4
70ˆøŒ´•ºŒÉ119303.6 / -1.3
71’†“Ú•Ê@’J10232-1.6 / -11.8
72—¯–G—¯–G101120.7 / -3.7
73ŠâŒ©‘ò‹ó’m10126-0.9 / -6.1
74•‚“‡“»ƒIƒz[ƒcƒN10268-4.7 / -10.2
75“V–k“»ƒIƒz[ƒcƒN10268-4.7 / -10.2
76”ü[ãì102811-3 / -12.4
77’©“ú•xŽR100147.9 / -0.3
78•䓇ª101286.4 / -4.2
79ŽìFÎì100289.1 / 0
80‘åŽR’¹Žæ102234 /
81–L•x@’J9260-1.9 / -6.4
82­˜a‹ó’m9192 /
83VŽÂ’ÃÎŽë91212-2.1 / -7.1
84¬•l•Ÿˆä90128.8 / 2.2
85“à”öÎì9025 /
86‘½“xŽu‹ó’m8230 /
87H“cH“c8306.4 / -5
88‹ä’mˆÀŒãŽu853-0.4 / -7.5
89ˆ®Šxãì8394 /
90º–â@’J8384-1.7 / -6.3
91˜e–ì‘òÂX85132.9 / -1.1
92‰Î‘Å1†ƒ_ƒ€VŠƒ82917 /
93\“ú’¬VŠƒ810173.7 / -2.2
94’ÓìVŠƒ816201.7 / -5.2
95‘å’©L“‡87305.2 / -5.6
96—Y˜aH“c7204.7 / -7.3
97•l‹SŽu•Ê@’J7139-2.8 / -8.6
98‰ºŠÖVŠƒ72164.5 / -0.7
99ƒ}ƒLƒmŽ ‰ê7024 /
100‘w‰_‹¬ãì6171 /
101ŠÛŸºVŠƒ6933.9 / -2.2
102ˆ®ìãì6204-0.8 / -7.3
103‰Ì“o@’J6184-2 / -15.7
104‰H–y—¯–G66100.5 / -4.1
105¬“Ú•Ê@’J61812-1.9 / -14.9
106Žç–åVŠƒ69154.6 / -3.6
107‹àŠÛVŠƒ68154.4 / -2.1
108ãðVŠƒ6015 /
109¬‘ŽRŒ`62164.8 / -2
110‘åŒI“cVŠƒ67173.3 / -1.2
111ÄŽR‰·òVŠƒ61919 /
112ŒŽŒ`‹ó’m6521 /
113‰Î‘ÅVŠƒ620221.9 / -6.6
114›•½’·–ì6624-0.7 / -7.7
115’·–ì’·–ì65244.7 / -5
116”’ŽR‰Í“àÎì60256.6 / -1.5
117‹à‘òÎì60268.6 / 1.8
118牮‰ªŽR65273.7 / -5.3
119ª‰J’¹Žæ6029 /
120‹ó’m5230-1.9 / -7.1
121ó£Îìƒ_ƒ€ÂX5692.9 / -5.4
122“’“aŽRŽRŒ`50130.5 / -5.6
123•ЊLVŠƒ54164 / -0.7
124“V…‰zVŠƒ524186.8 / -3.9
125“’‘òVŠƒ510194.4 / -2.9
126“’‘ò2VŠƒ511205.2 / -2.7
127ŠÛ’r’·–ì51922 /
128Žu‰ê’·–ì5022 /
129¡’ÃŽ ‰ê50257.7 / 0.4
130”’ìŠò•Œ514271.8 / -4
131‘½—¢’¹Žæ5831 /
132–ìK•ºŒÉ51344.9 / -1.6
133ŽRŒûŽRŒû503510.7 / -1.2
134‰F“o˜CƒIƒz[ƒcƒN4150-1.9 / -5.5
135ŠpŠÙH“c4404.8 / -8.9
136‘峎›H“c4005.1 / -8.3
137ˆ°•Ê‹ó’m4171-0.7 / -7.7
138‹àŽR“»ãì4175-3.6 / -8.8
139˜aЦãì4145-1.3 / -8.7
140‰¹ˆÐŽq•{ãì475-2.9 / -10.3
141ˆî•ä“»ŒãŽu4108-1.7 / -6.8
142¼ìŠâŽè4080.2 / -8.7
143Àì@’J4219-2.6 / -8.6
144“’“cŠâŽè4593.1 / -9.1
145O‘OÂX4294.4 / -3.9
146[‰YÂX43104.2 / -1.3
147V’ÃVŠƒ40117.4 / -1.2
148ŽR–kVŠƒ411123.6 / -3.7
149¡•ÊÂX42142.5 / -2.2
150‰¡ìƒ_ƒ€ŽRŒ`4516 /
151¬oVŠƒ40186.4 / -1.5
152’·‰ªVŠƒ40197.3 / -0.8
153‘å΃_ƒ€VŠƒ4320 /
154Žð“cŽRŒ`42207.2 / -1.7
155•cŠÔ’·–ì47222.4 / -5.8
156‘ŠìVŠƒ40238 / 0.9
157”’”n’·–ì418262.6 / -11.6
158‹›’ÕxŽR40267.6 / 0
159޵”öÎì40277.9 / -0.4
160—Ö“‡Îì40298.8 / 0.5
161“։ꕟˆä40299.1 / 1.3
162‘O‘qVŠƒ31574.6 / -4
163–³ˆÓªÎŽë3149-4.1 / -11.4
164”\‘ãH“c3595.5 / -4.5
165’·‘òVŠƒ3016 /
166’·ˆäŽRŒ`31175.6 / -3
167“c”V“ª’·–ì318221.4 / -11.3
168VŠƒVŠƒ30278.3 / 0.1
169’–’J•xŽR3228 /
170“Œ_Šyãì2120-1.6 / -7.1
171‰¹]‹ó’m290 /
172ˆ¢m‡H“c2213.4 / -8.9
173ÎŽëÎŽë232-0.7 / -5.4
174ŠâŒ©‘ò‰Íì‹ó’m2173 /
175–¼Šñãì2104-1.6 / -13.9
176”ü‰lãì274-1.8 / -10
177–ä•ʃIƒz[ƒcƒN2750.3 / -6.6
178‘êì‹ó’m265-1.8 / -7.8
179—[’£‹ó’m265-2.3 / -7
180ãìãì296-2.9 / -10
181–kŒ©Ž}K@’J246-1.2 / -8.1
182”’‘êƒIƒz[ƒcƒN297-3.2 / -9
183–ä•ʬŒüƒIƒz[ƒcƒN2138-0.9 / -9.2
184—Y•ƒIƒz[ƒcƒN258-1.3 / -10.8
185¬’_U2269-0.4 / -7.4
186Žõ“sŒãŽu22101.1 / -2.3
187‘鑃H“c22104.8 / -7.1
188‰¡ŽèH“c22104.6 / -6.9
189–{‘‘H“c21106.1 / -3.1
190Žu’ÃŽRŒ`26140.4 / -4.4
191–H“c21145.9 / -2.6
192˜Z\—¢VŠƒ210150.4 / -7
193‹ùˆøŽRŒ`2515 /
194‹àŽRŽRŒ`24155.1 / -5.8
195ŒŽŽRƒ_ƒ€ŽRŒ`2015 /
196ŒÃ’O•Ê—¯–G2616 /
197ŽëìŽRŒ`21166 / -2.6
198ŽO‚ÌŽRãì21917-2.3 / -10
199’ôƒPŠÖÂX24172.7 / -8.5
200žwŽR22172.2 / -0.2
201Žº’JVŠƒ210184 / -3.7
202•¼“àŒãŽu23180.5 / -4.5
203´…VŠƒ230191.8 / -4.5
204‘åˆä‘òŽRŒ`23193.2 / -8.8
205”ü‰S‹ó’m2920-2.4 / -11
206•IÜŽRŒ`25203.1 / -6.9
207Hƒ–“‡•xŽR20208.1 / 0.2
208Œú“cÎŽë23210.7 / -3.7
209“V‰–—¯–G2622-0.8 / -7.2
210‰ŽR•Ê—¯–G23220 / -4.5
211ŽO‘ŒQ”n21223 /
212–î–Ø‘òŒQ”n2823 /
213ìŒÃŒQ”n27235.2 / -3.6
214‹¤˜aŒãŽu22231.2 / -5.6
215‰hŽRVŠƒ226244.1 / -3.2
216•Ÿˆä•Ÿˆä20258.2 / -0.1
217•xŽR•xŽR20278.5 / 0.4
218‰Á‰ê›’JÎì20278.3 / 0.7
219‹ž“s‹ž“s20278.1 / 1.5
220—–‰zŒãŽu2128-0.2 / -5.1
221¡‰ª‰ªŽR20286.2 / -3
222ÔˆäìŒãŽu2830 /
223•š–Ø•xŽR20308.7 / 0.3
224•¶•Ÿˆä2030 /
225’¶Žqç—t203110.2 / 3
226ŠJ“c‚Œ´’·–ì26463 / -12.2
227ŒÜé–ÚH“c1114.6 / -5.8
228Šì–ΕʌãŽu173-1.5 / -13.4
229‰Y‰P‹ó’m146 /
230¬’MŒãŽu1161 / -5.5
231“’ìŠâŽè1490 / -7.2
232‰œ‹™ÎŽë1310 /
233‘åŠÝ’_U12100.6 / -7.5
234‘êãƒIƒz[ƒcƒN1411-1.2 / -6.9
235”µ‘Ò“»ŒQ”n14140 / -11.3
236”ö‰Ô‘òŽRŒ`12144.1 / -5.1
237“c‘ãH“c1014 /
238‹àŽR•Ÿ“‡16174.1 / -3.2
239ˆîŽq‹{é1818 /
240‘üŒ©•Ÿ“‡13184.7 / -4.6
241X‹gŽRƒ_ƒ€H“c13183 / -6.8
242“¡Œ´ŒQ”n14203.8 / -4.4
243‰iˆäŒQ”n15221.8 / -5.1
244óŠLVŠƒ18231.8 / -10.1
245’n‘ “»ŒQ”n11230.4 / -10.1
246‚݂Ȃ©‚ÝŒQ”n10236.1 / -0.8
247“¡Œ´2ŒQ”n1725 /
248‘’ÃŒQ”n18262.8 / -7.6
249’ÃìVŠƒ11266.2 / -1.3
250•ŸŽæVŠƒ112275.2 / 0.1
251•XŒ©•xŽR10278.7 / -1.2
252‰Í‡Šò•Œ14282.6 / -4.3
253•FªŽ ‰ê10288.2 / 0.1
254–Ñ–³“»ŒãŽu11929-3 / -11
255–öƒP£Ž ‰ê1029 /
256’†‰Í“àŽ ‰ê1130 /
257‰ÍŒûŒÎŽR—œ11337.9 / -4.7
258’·‘êŠò•Œ14464.3 / -4.1
(C) 2007-2024 PowderSearch.JP