ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/20 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ931493.8 / -0.6
2‚“cVŠƒ681143.4 / -1.6
3’©“ú•xŽR59014.4 / -0.3
4¡¯•Ÿˆä588162.6 / -0.6
5Šâ”ü’¹Žæ53023 /
6”èVŠƒ48556.7 / -0.6
7–­‚VŠƒ456181.1 / -4.4
8ˆÀ’ËVŠƒ442621.1 / -3.2
9ŒI²–앺ŒÉ441114 /
10•ôŽR‹ž“s44014 /
11Z•ºŒÉ430207.5 / 0.4
12•x‘q’·–ì415300.5 / -4.9
13ŠÖŽRVŠƒ4061110.6 / -2.8
14“e˜a–삌´•ºŒÉ3847162.7 / -1.5
15–í‰h“‡ª3614174.4 / -5
16–L‰ª•ºŒÉ350177.7 / 0.1
17äm•Ä’¹Žæ33014 /
18‰Î‘Å1†ƒ_ƒ€VŠƒ32814 /
19‰F“ÞŒŽƒ_ƒ€•xŽR32710 /
20¼ã’¹Žæ2909 /
21ŒËŽë’·–ì29011 /
22”ÑŽR’·–ì2823101.3 / -3.8
23”ª”¦L“‡283617 /
24ŒÃŠC’·–ì274900 / -5.2
25ã’·“c‰ªŽR2716145.4 / -3.7
26•‘’ß‹ž“s270149.6 / 0.6
27˜a“cŽR•ºŒÉ270178.6 / -0.9
28¬’J’·–ì263410 /
29¼‹½“‡ª260196.8 / -0.4
30’¹Žæ’¹Žæ267269.8 / 0.3
31“’“aŽRŽRŒ`2500-0.3 / -5.6
32•ÄŽq2’¹Žæ25023 /
33‰ºŠÖVŠƒ241331.9 / -0.7
34’q“ª’¹Žæ242148.2 / -2.7
35“v”g•xŽR240153.4 / 0
36’q“ª2’¹Žæ24016 /
37•ЊLVŠƒ231032.1 / -0.7
38ˆ¢”ù‰’¹Žæ23015 /
39’¹Žæ2’¹Žæ23016 /
40–yf—¯–G22191-0.8 / -8.4
41‘å΃_ƒ€VŠƒ22147 /
42Hƒ–“‡•xŽR22074 / 0.8
43çŽõƒ–Œ´•xŽR222211 /
44Ô‘qVŠƒ22011 /
45‰¡“c“‡ª2211174.4 / -4.6
46•l‘º’¹Žæ21011 /
47‘q‹g2’¹Žæ21023 /
48ÄŽR‰·òVŠƒ20576 /
49–ì‘ò‰·ò’·–ì203290 / -4.1
50•xŽR•xŽR200145.2 / 1.2
51‘å–Ø‰®’¹Žæ20016 /
52‘q‹g’¹Žæ200178.8 / 0.3
53ŒS‰Æ’¹Žæ20017 /
54’†‰Í“àŽ ‰ê19717 /
55•ÄŽq’¹Žæ190179.3 / -0.5
56–y‰Á“àãì18390-1.8 / -14.2
57’t“à@’J18152-1.5 / -5.4
58¬‘ŽRŒ`181533.6 / -2
59‹›’ÕxŽR180134.4 / 0.5
60‰Á‰ê›’JÎì180146.1 / 0.6
61‚–ìL“‡1816162.7 / -9.4
62‹«’¹Žæ180178.7 / 0.8
63Žá÷’¹Žæ18017 /
64‹àŠÛVŠƒ171622.6 / -2.1
65ŽO’©’¹Žæ17013 /
66‘åŽRŽ›’¹Žæ17013 /
67\“ú’¬VŠƒ161641.2 / -2.2
68’·‰ªVŠƒ16263.1 / -0.8
69’ÓìVŠƒ163071 / -5.2
70Žð“cŽRŒ`16275.7 / -1.7
71M”Z’¬’·–ì1644110.4 / -8.9
72V’ÃVŠƒ160142.8 / -1.2
73Ô–¼“‡ª1614153.5 / -4.8
74“։ꕟˆä160167.9 / 2.6
75ŽO–{™’¹Žæ16019 /
76ŒŽŽRƒ_ƒ€ŽRŒ`1502 /
77“à”öÎì15012 /
78”ã쓇ª150139.6 / -1
79ŠâŒ©‘ò‹ó’m14170-0.9 / -8
80‹ùˆøŽRŒ`14102 /
81‰¡ìƒ_ƒ€ŽRŒ`14233 /
82’·‘òVŠƒ1403 /
83‹à‘òÎì140134.4 / 2
84•Ÿ‰ª•Ÿ‰ª140149.8 / 2.4
85’–’J•xŽR14215 /
86•䓇ª141154.3 / -4.1
87”üŽR‹ž“s140158.8 / -0.6
88•¶•Ÿˆä14017 /
89¼]“‡ª140239.2 / 0
90ãðVŠƒ1302 /
91VŽÂ’ÃÎŽë13133-2.1 / -10.5
92“V…‰zVŠƒ134850.1 / -3.9
93Œ®Š|“»’¹Žæ13012 /
94•â’¹Žæ13014 /
95ŽìFÎì130155.2 / 0.2
96¶ŽR’¹Žæ13017 /
97ŒÜŠìŒ´ÂX12902.3 / -4.5
98—…‰PªŽº12181-0.9 / -6.2
99‰¡ŽèH“c121810 / -6.9
100Žç–åVŠƒ121223 / -3.6
101•Ÿˆä•Ÿˆä120126.4 / 0.5
102‘å’©L“‡127173.8 / -5.5
103•š–Ø•xŽR120174.9 / 0.9
104é˃P‘òÂX11403 / -1.9
105Ž_ƒP“’ÂX11131-5.1 / -8.9
106“’‘ò2VŠƒ111572.8 / -2.7
107ˆøŒ´•ºŒÉ119176.4 / -1.8
108˜e–ì‘òÂX10702.9 / -1.9
109Žu’ÃŽRŒ`10181-1.1 / -4.4
110‰H–y—¯–G10710.5 / -7.2
111ŽëìŽRŒ`10634.1 / -2.6
112“’‘òVŠƒ101562.1 / -2.9
113‘½“xŽu‹ó’m1046 /
114•IÜŽRŒ`102171.6 / -6.9
115ÂX‘å’JÂX10147-0.4 / -8.6
116¬•l•Ÿˆä100128.4 / 2.7
117”’ìŠò•Œ1016141.9 / -3.4
118ŒË‘q•ºŒÉ1017183 / -3
119‘åŽR’¹Žæ102421 /
120ÂXÂX9701.9 / -4.3
121“c‘ãH“c901 /
122‘O‘qVŠƒ92481.7 / -4
123‰Î‘ÅVŠƒ93790.2 / -6.6
124¬’MŒãŽu98131 / -5.9
125”ü[ãì8250-3 / -14.9
126—¯–G—¯–G81400.7 / -4.6
127‹ä’mˆÀŒãŽu850-0.4 / -11.9
128‹àŽRŽRŒ`81021.7 / -5.8
129­˜a‹ó’m8143 /
130‘åŒI“cVŠƒ82241.7 / -1.2
131¬oVŠƒ8052.7 / -1.5
132ŽRŒ`82162.1 / -3.6
133‘åˆä‘òŽRŒ`81661.3 / -8.8
134“’‘òH“c81171.1 / -6
135ŒŽŒ`‹ó’m848 /
136Žu‰ê’·–ì809 /
137›•½’·–ì81211-2.8 / -7.7
138”’ŽR‰Í“àÎì80124 / -1.1
139’ÃìVŠƒ86132 / -1.3
140VŠƒVŠƒ80146.6 / 0.1
141´…VŠƒ7436-0.1 / -4.5
142ó£Îìƒ_ƒ€ÂX7980.8 / -5.4
143‰hŽRVŠƒ737110.4 / -3.2
144ƒ}ƒLƒmŽ ‰ê7011 /
145“’‚Ì‘ÐH“c71038-0.1 / -6.8
146¼”öŠâŽè7640-2.7 / -9.9
147¼ìŠâŽè640-1.1 / -8.7
148“’“cŠâŽè61610.4 / -9.1
149”ö‰Ô‘òŽRŒ`61411.1 / -5.1
150–H“c6213.1 / -2.6
151O‘OÂX6522.1 / -3.9
152‘峎›H“c6232.7 / -8.3
153Œú“cÎŽë6580.7 / -7.6
154ŠÛ’r’·–ì6269 /
155º–â@’J6209-1.7 / -5
156‘ŠìVŠƒ60107.4 / 0.9
157’·–ì’·–ì65114.7 / -3.8
158•ŸŽæVŠƒ616141.1 / 0.1
159牮‰ªŽR64145.4 / -5.3
160’MŒ©Šò•Œ60155.9 / -1.7
161‘å–앟ˆä63163.1 / -2.4
162ª‰J’¹Žæ6016 /
163‘½—¢’¹Žæ6818 /
164‹ó’m62228-1.9 / -8.3
165¬“Ú•Ê@’J5160-1.9 / -22
166¡•ÊÂX5312.4 / -2.2
167—Y˜aH“c5311.6 / -7.3
168ÎŽëÎŽë557-0.7 / -5.4
169¡’ÃŽ ‰ê50129.2 / 0.5
170ŽRŒûŽRŒû50229.2 / -1.2
171•‚“‡“»ƒIƒz[ƒcƒN4210-4.7 / -12.5
172“V–k“»ƒIƒz[ƒcƒN4210-4.7 / -12.5
173”\‘ãH“c4704.1 / -4.5
174ŽR–kVŠƒ42411.3 / -3.7
175—[’£‹ó’m4132-2.3 / -11.3
176ŠpŠÙH“c4621.5 / -8.9
177[‰YÂX4423.2 / -1.5
178•l‹SŽu•Ê@’J483-2.8 / -8.2
179ŒÃ’O•Ê—¯–G463 /
180H“cH“c4344.1 / -5
181’·ˆäŽRŒ`4143.7 / -3
182ˆ°•Ê‹ó’m4125-0.7 / -12
183‘üŒ©•Ÿ“‡4552.8 / -4.6
184ˆ®Šxãì4217 /
185•cŠÔ’·–ì4690.8 / -5.8
186”’”n’·–ì418130.4 / -11.2
187•XŒ©•xŽR40144.3 / -1
188޵”öÎì40144.4 / -0.4
189‹ã“ª—³•Ÿˆä4515 /
190–Ñ–³“»ŒãŽu42816-3 / -10.9
191—Ö“‡Îì40165.8 / 0.5
192–öƒP£Ž ‰ê4016 /
193–ìK•ºŒÉ41226.5 / -2.5
194‰¹]‹ó’m4037 /
195“’ìŠâŽè41340-1.9 / -7.2
196’†“Ú•Ê@’J3120-1.6 / -20.7
197ˆî•ä“»ŒãŽu370-1.7 / -12.4
198˜Z\—¢VŠƒ3182-0.3 / -7
199‰Ì“o@’J3142-2 / -22.8
200Žº’JVŠƒ31252.6 / -3.7
201ˆ¢m‡H“c3351.4 / -8.9
202“c”V“ª’·–ì32191.1 / -10.7
203‰ŽR•Ê—¯–G3590 / -9.7
204ŽO‘ŒQ”n31810 /
205‹¤˜aŒãŽu32101.2 / -8.8
206ŽD–yÎŽë34131.3 / -5.9
207‹Êìƒ_ƒ€H“c3540-1 / -9.7
208–¼Šñãì2100-1.6 / -15.5
209˜aЦãì2100-1.3 / -15.2
210‘êì‹ó’m251-1.8 / -10.8
211‰¹ˆÐŽq•{ãì243-2.9 / -14.6
212ŽO‚ÌŽRãì2194-2.3 / -11.4
213’ôƒPŠÖÂX254-0.2 / -8.5
214‹àŽR•Ÿ“‡2542.1 / -3.2
215žwŽR2442.2 / -3.7
216ˆîŽq‹{é2105 /
217ˆ®ìãì295-0.8 / -11.6
218“싽•Ÿ“‡2651.2 / -5.3
219X‹gŽRƒ_ƒ€H“c2451.2 / -6.8
220•¼“àŒãŽu2250.5 / -6.8
221ŒÜé–ÚH“c2252.5 / -5.8
222Žõ“sŒãŽu2361.1 / -3.9
223‘鑃H“c2261.1 / -7.1
224”ü‰S‹ó’m287-2.4 / -16.1
225“¡Œ´ŒQ”n2672.2 / -4.4
226–{‘‘H“c2174.7 / -3.1
227–L•x@’J278-1.9 / -10.6
228“V‰–—¯–G259-0.8 / -11
229óŠLVŠƒ21210-0.3 / -10.1
230–î–Ø‘òŒQ”n2910 /
231ìŒÃŒQ”n29102.8 / -3.6
232Àì@’J21514-2.6 / -11
233‹ž“s‹ž“s201410.5 / 1.6
234‰Í‡Šò•Œ25152.3 / -3.8
235—–‰zŒãŽu2215-0.2 / -6.8
236¡‰ª‰ªŽR20159 / -2.9
237ÔˆäìŒãŽu2717 /
238’¶Žqç—t201812.9 / 3
239‰F“o˜CƒIƒz[ƒcƒN21121-1.9 / -7.3
240ŠJ“c‚Œ´’·–ì26330.9 / -10.5
241’·‘êŠò•Œ23333.8 / -3.9
242g—tŽR‹ó’m2336 /
243–ì•Ó’nÂX23403.1 / -4.7
244ŠÖŽRŽRŒ`2040 /
245–Ú–¼“»ŒãŽu220417.1 / -1.4
246Õá^ŠâŽè2841 /
247ÄŠx’·–ì21144 /
248_‰ªŠò•Œ28443.3 / -4.1
249‘åìƒ_ƒ€•Ÿ“‡2045 /
250–³ˆÓªÎŽë1160-4.1 / -15.4
251•Ä‘òŽRŒ`1401.8 / -4
252”µ‘Ò“»ŒQ”n151-4.2 / -11.3
253¬’_U1173-0.4 / -10.8
254‹àŽR“»ãì1144-3.6 / -13
255–kŒ©Ž}K@’J144-1.2 / -8.5
256—Y•ƒIƒz[ƒcƒN148-1.3 / -10.4
257‰iˆäŒQ”n1790.1 / -5.1
258’n‘ “»ŒQ”n1110-4.6 / -10.1
259‚݂Ȃ©‚ÝŒQ”n10105.2 / -0.8
260“¡Œ´2ŒQ”n1712 /
261‹âŽR•½VŠƒ125132.9 / -10
262‘’ÃŒQ”n1913-0.5 / -7.6
263•FªŽ ‰ê10158.8 / 0.4
264ŠÛŸºVŠƒ112173.3 / -2.2
265‰ÍŒûŒÎŽR—œ11207.2 / -5.1
266“oì‹ó’m12136-2.7 / -11.4
267’–•c‘㕟“‡13390.7 / -6.7
268ŒI¶‘ò•Ÿ“‡1039 /
269‹´êŠâŽè19410.9 / -8.3
270Œb’듇¼ÎŽë1341-0.6 / -13.6
271Œü’¬ŽRŒ`17422.6 / -7.5
272‰_Γn“‡1742-3.8 / -8.9
273ŠŠ’Ë{é14421.2 / -4.5
274‹Ê쉷òH“c1643-1.8 / -13.2
275猬“n“‡1543 /
276‹îƒm“’‹{é15430.4 / -10.4
277ŠÖ‘òŽRŒ`1043 /
278•Ÿ“‡1043 /
279ŠâŒ©‘ò‰Íì‹ó’m11745 /
280–î—§H“c11645-0.8 / -7.8
281–Ñ–³ÂX1745-1.6 / -8
282“c“‡•Ÿ“‡10451.4 / -4.7
283‰H’¹•Ÿ“‡1045 /
(C) 2007-2024 PowderSearch.JP