ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ981416.8 / -0.6
2”èVŠƒ86516.5 / -0.6
3‚“cVŠƒ741017.2 / -1.6
4¡¯•Ÿˆä68854.9 / 0.2
5’©“ú•xŽR66045.8 / -0.3
6Šâ”ü’¹Žæ55012 /
7Z•ºŒÉ54097.4 / 0.4
8’·‰ªVŠƒ50243.7 / -0.8
9•ôŽR‹ž“s4803 /
10ŒI²–앺ŒÉ46113 /
11–­‚VŠƒ446101.5 / -4.4
12ˆÀ’ËVŠƒ442604.4 / -3.2
13‰F“ÞŒŽƒ_ƒ€•xŽR4241 /
14ŠÖŽRVŠƒ406102.1 / -2.8
15“e˜a–삌´•ºŒÉ395252.7 / -1.1
16“à”öÎì3601 /
17–í‰h“‡ª361464.4 / -0.5
18–L‰ª•ºŒÉ36067.7 / 1
19äm•Ä’¹Žæ3503 /
20“v”g•xŽR34046 / 0
21•x‘q’·–ì335001.4 / -4.9
22ŽìFÎì32045.5 / 0.2
23Hƒ–“‡•xŽR32056 / 0.8
24ŒËŽë’·–ì3100 /
25•xŽR•xŽR31035.9 / 1.2
26—Ö“‡Îì31058 / 0.5
27¼‹½“‡ª31087.4 / 1.7
28”ÑŽR’·–ì302302.8 / -3.3
29•Ÿˆä•Ÿˆä30016.4 / 2.6
30•¶•Ÿˆä3006 /
31¬’J’·–ì29350 /
32çŽõƒ–Œ´•xŽR29230 /
33‹à‘òÎì29027.8 / 2.2
34”ª”¦L“‡29406 /
35¼ã’¹Žæ2803 /
36’†‰Í“àŽ ‰ê28106 /
37‰Î‘Å1†ƒ_ƒ€VŠƒ271130 /
38ã’·“c‰ªŽR271635.4 / -1.8
39•‘’ß‹ž“s27039.6 / 0.6
40ãðVŠƒ2703 /
41˜a“cŽR•ºŒÉ27068.6 / -1.3
42’ÃìVŠƒ261321.1 / -1.3
43‘å–앟ˆä26353.1 / -1.4
44’¹Žæ’¹Žæ267159.8 / 0.3
45Ô‘qVŠƒ2500 /
46•ÄŽq2’¹Žæ25012 /
47Žç–åVŠƒ241203 / -3.6
48‹›’ÕxŽR24026.9 / 0.5
49’q“ª’¹Žæ24238.2 / -2.7
50ˆ¢”ù‰’¹Žæ2404 /
51“։ꕟˆä24059.1 / 3.5
52’q“ª2’¹Žæ2405 /
53‰¡“c“‡ª241164.4 / -1.4
54‘å΃_ƒ€VŠƒ23154 /
55’¹Žæ2’¹Žæ2305 /
56’t“à@’J22230-1.5 / -6.8
57“’“aŽRŽRŒ`2200-0.3 / -5.8
58”’ŽR‰Í“àÎì22014.6 / -0.4
59•ЊLVŠƒ221131.9 / -0.7
60V’ÃVŠƒ22032.8 / -1.2
61‰Á‰ê›’JÎì22036.1 / 0.6
62‰ºŠÖVŠƒ221341.9 / -0.7
63‹ã“ª—³•Ÿˆä2294 /
64•š–Ø•xŽR22065.7 / 1.1
65•l‘º’¹Žæ2100 /
66‘q‹g2’¹Žæ21012 /
67–ì‘ò‰·ò’·–ì203201.2 / -4.1
68ŒÜŠìŒ´ÂX202001.4 / -4.5
69‘å–Ø‰®’¹Žæ2005 /
70‘q‹g’¹Žæ20068.8 / 0.3
71ŒS‰Æ’¹Žæ2006 /
72ŒÃŠC’·–ì194900.7 / -5.2
73‰hŽRVŠƒ194700.4 / -3.2
74•ÄŽq’¹Žæ19069.3 / 1
75•ŸŽæVŠƒ182831.1 / 0.1
76”’ìŠò•Œ181931.9 / -2.6
77VŠƒVŠƒ18034.3 / 0.1
78•XŒ©•xŽR18034.9 / 0.6
79–yf—¯–G18174-0.8 / -9.2
80‚–ìL“‡181752.7 / -2
81‹«’¹Žæ18068.7 / 3.3
82Žá÷’¹Žæ1806 /
83ŽO’©’¹Žæ1702 /
84‘åŽRŽ›’¹Žæ1702 /
85’–’J•xŽR1724 /
86ÄŽR‰·òVŠƒ16590 /
87M”Z’¬’·–ì164500.9 / -8.9
88’ÓìVŠƒ162902 / -5.2
89ÂX‘å’JÂX16281-0.4 / -8.6
90VŽÂ’ÃÎŽë16171-2.1 / -10.5
91Ô–¼“‡ª161443.5 / -1
92Žð“cŽRŒ`161043.9 / -1.7
93‘ŠìVŠƒ16065.9 / 0.9
94ŽO–{™’¹Žæ1608 /
95ŒŽŽRƒ_ƒ€ŽRŒ`1500 /
96”ã쓇ª15029.6 / 1.6
97‹ä’mˆÀŒãŽu15133-0.4 / -11.9
98H“cH“c142102.1 / -5
99\“ú’¬VŠƒ141303.4 / -2.2
100—Y˜aH“c141320.6 / -7.3
101¬‘ŽRŒ`141631 / -2
102‹àŠÛVŠƒ141331.2 / -2.1
103•Ÿ‰ª•Ÿ‰ª14039.8 / 3.5
104•䓇ª14144.3 / -0.6
105”üŽR‹ž“s14048.8 / -0.6
106–y‰Á“àãì14226-1.8 / -14.2
107‹ùˆøŽRŒ`14128 /
108¼]“‡ª140129.2 / 2.4
109ŒÜé–ÚH“c1421291.4 / -5.8
110ˆ¢m‡H“c1419290.4 / -8.9
111‘峎›H“c1410290.7 / -8.3
112Ž_ƒP“’ÂX13200-5.1 / -8.9
113ŠâŒ©‘ò‹ó’m13141-0.9 / -8
114Œ®Š|“»’¹Žæ1301 /
115•â’¹Žæ1303 /
116‘å’©L“‡13763.8 / -1.2
117¶ŽR’¹Žæ1306 /
118X‹gŽRƒ_ƒ€H“c1317331.2 / -6.8
119ÂXÂX121901.9 / -4.3
120‰H–y—¯–G12900.5 / -7.2
121é˃P‘òÂX12802.2 / -1.9
122’·‘òVŠƒ1201 /
123ŒŽŒ`‹ó’m1232 /
124‰¡ìƒ_ƒ€ŽRŒ`12253 /
125–{‘‘H“c121232.6 / -3.1
126—…‰PªŽº12174-0.9 / -6.2
127’·‘êŠò•Œ128223.8 / -2
128–H“c1210251.7 / -2.6
129‰¡ŽèH“c1219290 / -6.9
130“’‘ò2VŠƒ111402.8 / -2.7
131¬oVŠƒ11003.3 / -1.5
132ŒË‘q•ºŒÉ111763 / -2.1
133ˆøŒ´•ºŒÉ11966.4 / -1.8
134“c‘ãH“c11029 /
135º–â@’J10250-1.7 / -7.7
136“’‘òVŠƒ101202.1 / -2.9
137˜e–ì‘òÂX10802.9 / -1.9
138¬•l•Ÿˆä10018.4 / 1.1
139¬’MŒãŽu10921 / -6.1
140’MŒ©Šò•Œ10045.9 / 0.6
141”\‘ãH“c101153.6 / -4.5
142–öƒP£Ž ‰ê1005 /
143‘åŽR’¹Žæ102410 /
144‘½“xŽu‹ó’m10015 /
145ŽëìŽRŒ`1012332.2 / -2.6
146ó£Îìƒ_ƒ€ÂX91300.8 / -5.4
147޵”öÎì9035.9 / 0.5
148•IÜŽRŒ`920200 / -6.9
149‹Êìƒ_ƒ€H“c9729-1 / -9.7
150¼”öŠâŽè9629-2.7 / -9.9
151‘üŒ©•Ÿ“‡93353.8 / -4.6
152“V…‰zVŠƒ84301.7 / -3.9
153›•½’·–ì8120-1.5 / -10.4
154O‘OÂX81002.1 / -3.9
155‘鑃H“c8910.4 / -7.1
156‹àŽR•Ÿ“‡8612.1 / -3.2
157[‰YÂX8923.2 / -1.5
158牮‰ªŽR8435.4 / -3
159—–‰zŒãŽu884-0.2 / -6.8
160ŒÃ’O•Ê—¯–G8125 /
161ÎŽëÎŽë8921-0.7 / -5.7
162Žu’ÃŽRŒ`81626-1.8 / -4.4
163“’‘òH“c812281.1 / -6
164ŽRŒ`819312.1 / -3.6
165¼‰ï’ÕŸ“‡83372.1 / -2.4
166‰Î‘ÅVŠƒ73400.2 / -6.6
167”ü[ãì7251-3 / -14.9
168‘åˆä‘òŽRŒ`71410.7 / -8.8
169Žu‰ê’·–ì701 /
170­˜a‹ó’m716 /
171‘½—¢’¹Žæ787 /
172‹ó’m72317-1.9 / -12.7
173“’‚Ì‘ÐH“c71027-0.1 / -6.8
174ÄŠx’·–ì71633 /
175’·–ì’·–ì6404.7 / -2.8
176—¯–G—¯–G61110.7 / -4.9
177‹¤˜aŒãŽu6911.2 / -8.8
178ƒ}ƒLƒmŽ ‰ê601 /
179”’”n’·–ì61722.4 / -8.1
180‰ŽR•Ê—¯–G61030 / -9.7
181•¼“àŒãŽu6830.5 / -6.8
182‰Í‡Šò•Œ6542.3 / -2.5
183ª‰J’¹Žæ605 /
184Œú“cÎŽë66140.7 / -7.6
185–L•x@’J61118-1.9 / -11.4
186–Ú–¼“»ŒãŽu619307.1 / -1.4
187‹àŽRŽRŒ`66311.7 / -5.8
188‘O‘qVŠƒ51911.9 / -4
189¡’ÃŽ ‰ê5019.2 / 1.2
190Àì@’J5253-2.6 / -13.9
191Žõ“sŒãŽu5561.1 / -5.2
192ŽRŒûŽRŒû50119.2 / -0.1
193‰¹]‹ó’m5026 /
194•l‹SŽu•Ê@’J480-2.8 / -10.9
195ŠpŠÙH“c4301.5 / -8.9
196ŠÛ’r’·–ì4251 /
197”ü‰S‹ó’m461-2.4 / -16.1
198¡•ÊÂX4312.4 / -2.2
199´…VŠƒ43520.3 / -4.5
200–Ñ–³“»ŒãŽu4245-3 / -10.9
201–ìK•ºŒÉ41106.5 / -2.5
202’ôƒPŠÖÂX4521-0.2 / -8.5
203—[’£‹ó’m41524-2.3 / -12.4
204”ö‰Ô‘òŽRŒ`412270.8 / -5.1
205“’“cŠâŽè41329-0.4 / -9.1
206“’ìŠâŽè41029-2.1 / -7.2
207¼ìŠâŽè4529-1.1 / -8.7
208‹Ê쉷òH“c41232-1.8 / -13.2
209“싽•Ÿ“‡45321.2 / -5.3
210žwŽR3512.2 / -3.7
211ŽD–yÎŽë3421.3 / -5.9
212‘åŒI“cVŠƒ32541.4 / -1.2
213ˆî•ä“»ŒãŽu364-1.7 / -12.4
214“V‰–—¯–G3610-0.8 / -11
215ˆ®Šxãì32211 /
216Ž­ŠpH“c3729-0.4 / -13.8
217–ì•Ó’nÂX36293.1 / -4.7
218_‰ªŠò•Œ37333.3 / -2.7
219–Ñ–³ÂX31034-1.6 / -8
220Žá¼•Ÿ“‡30363.9 / -2.4
221¡‹àžwŽR2300.7 / -9.8
222“c”V“ª’·–ì22111.1 / -7.9
223•cŠÔ’·–ì2321.5 / -5.8
224‘êì‹ó’m212-1.8 / -10.8
225ŽO‘ŒQ”n2173 /
226‹ž“s‹ž“s20310.5 / 2.8
227¡‰ª‰ªŽR2049 / -2.9
228ÔˆäìŒãŽu256 /
229’¶Žqç—t20712.9 / 5
230‰F“o˜CƒIƒz[ƒcƒN21210-1.9 / -7.6
231–¼Šñãì21010-1.6 / -15.5
232ˆ®ìãì2814-0.8 / -11.6
233ŠJ“c‚Œ´’·–ì26220.9 / -9.6
234g—tŽR‹ó’m2125 /
235ˆ°•Ê‹ó’m2626-0.7 / -12
236Žº—–’_U22262 / -5.1
237•Ä‘òŽRŒ`26281.8 / -4
238’–•c‘㕟“‡25281.5 / -6.7
239ŠÖŽRŽRŒ`2029 /
240‹´êŠâŽè29300.9 / -8.3
241Õá^ŠâŽè2730 /
242–î—§H“c21934-0.8 / -7.8
243‘åìƒ_ƒ€•Ÿ“‡2034 /
244“¡Œ´2ŒQ”n171 /
245‹âŽR•½VŠƒ12922.9 / -10
246˜Z\—¢VŠƒ1212-0.3 / -7
247Žº’JVŠƒ11921.6 / -3.7
248ìŒÃŒQ”n11022.8 / -3.6
249–î–Ø‘òŒQ”n182 /
250“¡Œ´ŒQ”n1622.2 / -4.4
251‘’ÃŒQ”n162-0.5 / -7.6
252ŽR–kVŠƒ12641.3 / -3.7
253•FªŽ ‰ê1049 / 3.1
254ŠÛŸºVŠƒ11663.3 / -2.2
255‰ÍŒûŒÎŽR—œ1197.2 / -5.1
256‹´—§VŠƒ1023 /
257“oì‹ó’m12125-2.7 / -13.1
258ŒI¶‘ò•Ÿ“‡1028 /
259Œb’듇¼ÎŽë1430-0.6 / -13.7
260‰_Γn“‡11231-3.8 / -8.9
261Œü’¬ŽRŒ`15311.7 / -7.5
262ŠŠ’Ë{é14311.2 / -4.5
263猬“n“‡1732 /
264‹îƒm“’‹{é14320.3 / -10.4
265ŠÖ‘òŽRŒ`1032 /
266•Ÿ“‡1032 /
267óŠLVŠƒ11033-0.3 / -10.1
268ˆîŽq‹{é1833 /
269ŠâŒ©‘ò‰Íì‹ó’m1734 /
270“c“‡•Ÿ“‡10341.4 / -4.7
271‰H’¹•Ÿ“‡1034 /
272‰œ’†ŽRŠâŽè1536-0.5 / -16.2
273Ž›“cŠâŽè14371.1 / -12.5
274ŒFΓn“‡13370.9 / -5.5
275”µ‘Ò“»ŒQ”n1237-3.2 / -11.3
276ŒË‘qŒQ”n1137-1.5 / -8.4
277–Ô’£ŠâŽè1838-4.3 / -9.9
(C) 2007-2024 PowderSearch.JP