ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ98506.5 / -0.6
2”\¶VŠƒ901308.6 / -0.6
3¡¯•Ÿˆä76814.9 / 0.2
4‚“cVŠƒ70908.1 / -1.6
5’©“ú•xŽR68006.5 / -0.3
6’·‰ªVŠƒ61203.7 / -0.8
7Z•ºŒÉ55058.4 / 0.4
8Šâ”ü’¹Žæ5508 /
9•ôŽR‹ž“s4603 /
10ŒI²–앺ŒÉ45112 /
11•¶•Ÿˆä4202 /
12ˆÀ’ËVŠƒ392505.2 / -3.2
13“e˜a–삌´•ºŒÉ395215.1 / -1.1
14“v”g•xŽR38006.6 / 0
15‹à‘òÎì38007.8 / 2.2
16‰F“ÞŒŽƒ_ƒ€•xŽR3700 /
17“à”öÎì3601 /
18–í‰h“‡ª361424.4 / -0.5
19–L‰ª•ºŒÉ36029.2 / 1
20Hƒ–“‡•xŽR35016.6 / 0.8
21•xŽR•xŽR35026.9 / 1.2
22äm•Ä’¹Žæ3401 /
23‘å–앟ˆä33412.8 / -1.4
24ŠÖŽRVŠƒ324204.4 / -2.8
25ŽìFÎì32006.2 / 0.2
26•Ÿˆä•Ÿˆä32026.4 / 2.6
27–­‚VŠƒ314203.4 / -4.4
28—Ö“‡Îì31018 / 0.5
29’†‰Í“àŽ ‰ê31112 /
30¼‹½“‡ª31048.9 / 1.7
31ãðVŠƒ3000 /
32”ª”¦L“‡29402 /
33‹ã“ª—³•Ÿˆä28110 /
34•š–Ø•xŽR28026.4 / 1.1
35¼ã’¹Žæ2701 /
36˜a“cŽR•ºŒÉ27029.8 / -1.3
37Žç–åVŠƒ26903 / -3.6
38•‘’ß‹ž“s260110.2 / 0.6
39ã’·“c‰ªŽR261625.4 / -1.8
40’¹Žæ’¹Žæ2671110.6 / 0.3
41‰Á‰ê›’JÎì260176.1 / 0.6
42’ÃìVŠƒ2612252.2 / -1.3
43“։ꕟˆä25019.6 / 3.5
44•ÄŽq2’¹Žæ2508 /
45‰Î‘Å1†ƒ_ƒ€VŠƒ241050 /
46•x‘q’·–ì243703.1 / -4.9
47‹›’ÕxŽR24006.9 / 0.5
48ˆ¢”ù‰’¹Žæ2400 /
49’q“ª’¹Žæ24218.2 / -2.7
50”’ŽR‰Í“àÎì24014.8 / -0.4
51’q“ª2’¹Žæ2401 /
52‰¡“c“‡ª241124.7 / -1.4
53•XŒ©•xŽR24036 / 0.6
54‘å΃_ƒ€VŠƒ23150 /
55ŒËŽë’·–ì2300 /
56’¹Žæ2’¹Žæ2301 /
57¬’J’·–ì22290 /
58‰ºŠÖVŠƒ221302.9 / -0.7
59çŽõƒ–Œ´•xŽR21140 /
60‘q‹g2’¹Žæ2108 /
61•ЊLVŠƒ2111193 / -0.7
62“’“aŽRŽRŒ`21021-0.3 / -5.8
63–yf—¯–G20190-0.8 / -9.2
64”’ìŠò•Œ201401.9 / -2.6
65”ÑŽR’·–ì201106.2 / -3.3
66V’ÃVŠƒ20003.9 / -1.2
67‘å–Ø‰®’¹Žæ2001 /
68‘q‹g’¹Žæ20029.3 / 0.3
69ŒS‰Æ’¹Žæ2002 /
70•l‘º’¹Žæ2004 /
71•ŸŽæVŠƒ2024251.1 / 0.1
72’t“à@’J19230-1.5 / -6.8
73•ÄŽq’¹Žæ19029.3 / 1
74‰hŽRVŠƒ1948251.3 / -3.2
75Žð“cŽRŒ`181403.9 / -1.7
76VŠƒVŠƒ18004.2 / 0.1
77Ô‘qVŠƒ1800 /
78ŒÜŠìŒ´ÂX181911.3 / -4.5
79‚–ìL“‡181712.7 / -2
80‹«’¹Žæ18028.7 / 3.3
81Žá÷’¹Žæ1802 /
82VŽÂ’ÃÎŽë18193-2.2 / -10.5
83ÄŽR‰·òVŠƒ17540 /
84‹ä’mˆÀŒãŽu17170-0.4 / -11.9
85’–’J•xŽR1720 /
86‘ŠìVŠƒ17025.2 / 0.9
87ŠâŒ©‘ò‹ó’m16160-0.9 / -8
88Ô–¼“‡ª161403.5 / -1
89‹ùˆøŽRŒ`16104 /
90ŽO–{™’¹Žæ1604 /
91–{‘‘H“c1618182.6 / -3.1
92’·‘êŠò•Œ168183.8 / -2
93–H“c1615211.7 / -2.6
94‘峎›H“c1619250.7 / -8.3
95–ì‘ò‰·ò’·–ì152402 / -4.1
96ŽO’©’¹Žæ1501 /
97‘åŽRŽ›’¹Žæ1501 /
98ŒŽŽRƒ_ƒ€ŽRŒ`15020 /
99X‹gŽRƒ_ƒ€H“c1519291.2 / -6.8
100ŒŽŒ`‹ó’m1430 /
101•䓇ª14104.3 / -0.6
102”üŽR‹ž“s140010.3 / -0.6
103޵”öÎì14016.3 / 0.5
104–y‰Á“àãì14232-1.8 / -14.2
105•Ÿ‰ª•Ÿ‰ª140310.8 / 3.5
106”ã쓇ª14039.6 / 1.6
107¼]“‡ª14089.2 / 2.4
108ŒÜé–ÚH“c1422251.3 / -5.8
109ˆ¢m‡H“c1419250.4 / -8.9
110“c‘ãH“c14025 /
111—Y˜aH“c1418260.6 / -7.3
112‹àŽR•Ÿ“‡146282.1 / -3.2
113ÂX‘å’JÂX13260-0.4 / -8.6
114‘å’©L“‡13723.8 / -1.2
115¶ŽR’¹Žæ1302 /
116¬‘ŽRŒ`1315202.8 / -2
117‹àŠÛVŠƒ1313202.5 / -2.1
118º–â@’J12280-1.7 / -7.7
119’ÓìVŠƒ122104.5 / -5.2
120—…‰PªŽº12170-0.9 / -6.2
121\“ú’¬VŠƒ12903.4 / -2.2
122•â’¹Žæ1202 /
123Œ®Š|“»’¹Žæ1202 /
124“’‘òH“c1214241.1 / -6
125‰¡ŽèH“c1219250.1 / -6.9
126H“cH“c1218282.4 / -5
127ŽëìŽRŒ`1213292.2 / -2.6
128ŒÃŠC’·–ì112801.8 / -5.2
129ŒË‘q•ºŒÉ111723 / -2.1
130ˆøŒ´•ºŒÉ11826.4 / -1.8
131‰H–y—¯–G11970.5 / -7.2
132‰¡ìƒ_ƒ€ŽRŒ`112220 /
133¼‰ï’ÕŸ“‡113332.1 / -2.4
134ÂXÂX101701.9 / -4.3
135—–‰zŒãŽu10110-0.2 / -6.8
136é˃P‘òÂX10801.8 / -1.9
137’MŒ©Šò•Œ10005.9 / 0.6
138¬oVŠƒ10003.4 / -1.5
139”\‘ãH“c101112.7 / -4.5
140–öƒP£Ž ‰ê1001 /
141‘åŽR’¹Žæ10246 /
142Ž_ƒP“’ÂX101511-5.4 / -8.9
143‘½“xŽu‹ó’m10011 /
144•IÜŽRŒ`1019160 / -6.9
145‹Êìƒ_ƒ€H“c10925-1 / -9.7
146¼”öŠâŽè10725-2.7 / -9.9
147‘üŒ©•Ÿ“‡103313.8 / -4.6
148¬’MŒãŽu99211 / -6.1
149M”Z’¬’·–ì81902.2 / -8.9
150[‰YÂX8902.5 / -1.5
151“’‘ò2VŠƒ8704.6 / -2.7
152“’‘òVŠƒ8603.9 / -2.9
153ŒÃ’O•Ê—¯–G8111 /
154¬•l•Ÿˆä80110 / 1.1
155˜e–ì‘òÂX8822.9 / -1.9
156­˜a‹ó’m812 /
157–L•x@’J81614-1.9 / -11.4
158ÎŽëÎŽë8917-1.1 / -5.7
159Žu’ÃŽRŒ`81322-1.8 / -4.4
160“’‚Ì‘ÐH“c81123-0.1 / -6.8
161ŽRŒ`818272.1 / -3.6
162ÄŠx’·–ì81729 /
163‘鑃H“c87311.8 / -7.1
164‰Í‡Šò•Œ7402.3 / -2.5
165‘½—¢’¹Žæ783 /
166‹ó’m72213-2.7 / -12.7
167ó£Îìƒ_ƒ€ÂX711220.8 / -5.4
168‰ŽR•Ê—¯–G711300 / -9.7
169牮‰ªŽR6315.4 / -3
170ª‰J’¹Žæ601 /
171’·‘òVŠƒ602 /
172—¯–G—¯–G61150.7 / -4.9
173Œú“cÎŽë66100.7 / -7.6
174•¼“àŒãŽu68110.5 / -6.8
175O‘OÂX69132.1 / -3.9
176Žº—–’_U67222 / -5.1
177‘åˆä‘òŽRŒ`613240.7 / -8.8
178–Ú–¼“»ŒãŽu622267.1 / -1.4
179‹àŽRŽRŒ`67271.7 / -5.8
180ŠpŠÙH“c66301.5 / -8.9
181”’”n’·–ì51402.4 / -8.1
182Žõ“sŒãŽu5521.1 / -5.2
183‹¤˜aŒãŽu5941.2 / -8.8
184ŽRŒûŽRŒû5079.2 / -0.1
185”ü[ãì52110-3.1 / -14.9
186‰¹]‹ó’m5022 /
187”ö‰Ô‘òŽRŒ`512230.9 / -5.1
188Žá¼•Ÿ“‡50323.9 / -2.4
189“V…‰zVŠƒ43203.8 / -3.9
190‰Î‘ÅVŠƒ42200.5 / -6.6
191ˆî•ä“»ŒãŽu460-1.7 / -12.4
192¡’ÃŽ ‰ê4009.2 / 1.2
193Žu‰ê’·–ì400 /
194–Ñ–³“»ŒãŽu4251-3 / -10.9
195“V‰–—¯–G486-0.8 / -11
196–ìK•ºŒÉ4166.5 / -2.5
197”ü‰S‹ó’m4611-2.8 / -16.1
198Àì@’J41816-2.6 / -13.9
199’ôƒPŠÖÂX43170.1 / -8.5
200—[’£‹ó’m41420-2.3 / -12.4
201“’“cŠâŽè41325-0.4 / -9.1
202“’ìŠâŽè41025-2.1 / -7.2
203¼ìŠâŽè4725-1.1 / -8.7
204‹Ê쉷òH“c41428-1.8 / -13.2
205“싽•Ÿ“‡44281.6 / -5.3
206_‰ªŠò•Œ46293.3 / -2.7
207›•½’·–ì3700.6 / -10.4
208¡•ÊÂX3302.4 / -2.2
209‘åŒI“cVŠƒ32412.2 / -1.2
210ƒ}ƒLƒmŽ ‰ê302 /
211ˆ®Šxãì3227 /
212ŽD–yÎŽë34221.3 / -5.9
213’–•c‘㕟“‡34241.5 / -6.7
214Ž­ŠpH“c37251.2 / -13.8
215–ì•Ó’nÂX36253.1 / -4.7
216–î—§H“c31830-0.8 / -7.8
217–Ñ–³ÂX31030-1.6 / -8
218´…VŠƒ22101.5 / -4.5
219ŠÛ’r’·–ì2160 /
220’·–ì’·–ì2006.6 / -2.8
221¡‰ª‰ªŽR2009 / -2.9
222‘O‘qVŠƒ21313.8 / -4
223ŠÛŸºVŠƒ21923.3 / -2.2
224ÔˆäìŒãŽu252 /
225’¶Žqç—t20312.9 / 5
226–¼Šñãì2106-2.3 / -15.5
227‰F“o˜CƒIƒz[ƒcƒN2106-1.9 / -7.6
228ˆ®ìãì2810-0.8 / -11.6
229žwŽR25162.2 / -3.7
230ŠJ“c‚Œ´’·–ì26180.9 / -9.6
231•l‹SŽu•Ê@’J2519-2.8 / -10.9
232‹´—§VŠƒ2019 /
233g—tŽR‹ó’m2021 /
234ˆ°•Ê‹ó’m2722-0.7 / -12
235‘êì‹ó’m2223-1.8 / -10.8
236•Ä‘òŽRŒ`26242 / -4
237ŠÖŽRŽRŒ`2025 /
238‹´êŠâŽè211260.9 / -8.3
239Õá^ŠâŽè2626 /
240‘åìƒ_ƒ€•Ÿ“‡2030 /
241¡‹àžwŽR25350.7 / -9.8
242•x—Ç–ìãì2841-2.3 / -18
243“c”V“ª’·–ì11301.6 / -7.9
244•FªŽ ‰ê10010.1 / 3.1
245•cŠÔ’·–ì1003.5 / -5.8
246‹ž“s‹ž“s10411.7 / 2.8
247‰ÍŒûŒÎŽR—œ1158.3 / -5.1
248ŽR–kVŠƒ121211.3 / -3.7
249“oì‹ó’m12021-2.7 / -13.1
250ŒI¶‘ò•Ÿ“‡1024 /
251Œb’듇¼ÎŽë1426-0.8 / -13.7
252‰_Γn“‡11227-3.8 / -8.9
253Œü’¬ŽRŒ`14271.7 / -7.5
254ŠŠ’Ë{é14271.2 / -4.5
255猬“n“‡1728 /
256‹îƒm“’‹{é14280.3 / -10.4
257‚ŽRŠò•Œ10283.4 / -1.9
258ŠÖ‘òŽRŒ`1028 /
259•Ÿ“‡1028 /
260ˆîŽq‹{é1829 /
261óŠLVŠƒ15290.5 / -10.1
262ŽO‘ŒQ”n1930 /
263ŠâŒ©‘ò‰Íì‹ó’m1230 /
264“c“‡•Ÿ“‡10304.4 / -4.7
265‰H’¹•Ÿ“‡1030 /
266‰œ’†ŽRŠâŽè1532-0.5 / -16.2
267Ž›“cŠâŽè14331.1 / -12.5
268ŒFΓn“‡12330.9 / -5.5
269”µ‘Ò“»ŒQ”n1133-3.2 / -11.3
270ŒË‘qŒQ”n1033-0.7 / -8.4
271–Ô’£ŠâŽè1834-4.3 / -9.9
272ŽO‚ÌŽRãì1944-2.3 / -12.4
273–³ˆÓªÎŽë1644-4.1 / -15.4
274•‚“‡“»ƒIƒz[ƒcƒN11245-4.7 / -13.1
275“V–k“»ƒIƒz[ƒcƒN11245-4.7 / -13.1
276‰Y‰P‹ó’m1047 /
(C) 2007-2024 PowderSearch.JP