ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ1175107.3 / -0.6
2’·‰ªVŠƒ882145.1 / -0.1
3¡¯•Ÿˆä85794.9 / 0.2
4”\¶VŠƒ801098.8 / 0
5•¶•Ÿˆä7002 /
6‚“cVŠƒ68698.1 / -1
7’©“ú•xŽR65077 / -0.3
8Z•ºŒÉ56019.4 / 0.4
9•Ÿˆä•Ÿˆä550125.8 / 2.6
10‹à‘òÎì520127.8 / 2.5
11ãðVŠƒ51016 /
12‘å–앟ˆä5010111.4 / 0.2
13Šâ”ü’¹Žæ4900 /
14“à”öÎì48013 /
15‰Î‘Å1†ƒ_ƒ€VŠƒ451165 /
16•ôŽR‹ž“s4400 /
17Žç–åVŠƒ449151.9 / -2.6
18“v”g•xŽR42037 / 0
19‰Á‰ê›’JÎì42065.5 / 0.6
20•xŽR•xŽR42087.3 / 1.2
21Hƒ–“‡•xŽR420107.2 / 1.1
22‰hŽRVŠƒ3949141.9 / -2.6
23•ŸŽæVŠƒ3928141.9 / 0.2
24•š–Ø•xŽR38057.3 / 1.3
25’†‰Í“àŽ ‰ê351010 /
26ˆÀ’ËVŠƒ3520125.2 / -2.6
27‹ã“ª—³•Ÿˆä34810 /
28‰F“ÞŒŽƒ_ƒ€•xŽR34014 /
29ÄŽR‰·òVŠƒ33436 /
30’ÃìVŠƒ3312142.7 / -1.2
31VŽÂ’ÃÎŽë32430-3.6 / -10.5
32•XŒ©•xŽR320137.2 / 0.6
33”’ŽR‰Í“àÎì320185.1 / 2.3
34¼‹½“‡ª31049.8 / 1.7
35—Ö“‡Îì310178 / 0.5
36”ª”¦L“‡30400 /
37–í‰h“‡ª30804.4 / -0.5
38V’ÃVŠƒ300104.3 / -0.2
39–L‰ª•ºŒÉ290011.9 / 1
40“’“aŽRŽRŒ`29010-1.8 / -5.8
41ŠâŒ©‘ò‹ó’m28351-4 / -8
42‹›’ÕxŽR28026.9 / 0.5
43–H“c2829101.7 / -2.4
44ŽìFÎì280177.9 / 0.2
45‹ä’mˆÀŒãŽu27342-4.3 / -11.9
46”’ìŠò•Œ2711111.9 / -0.7
47’¹Žæ’¹Žæ267011.2 / 0.3
48•ÄŽq2’¹Žæ2600 /
49“։ꕟˆä26019.6 / 3.5
50–{‘‘H“c263272.6 / -2.3
51Žð“cŽRŒ`2616103.9 / -0.8
52VŠƒVŠƒ260115.4 / 0.5
53“e˜a–삌´•ºŒÉ253905.1 / -0.9
54‘å΃_ƒ€VŠƒ24148 /
55‹àŽR•Ÿ“‡248173 / -2.1
56ŒI²–앺ŒÉ2370 /
57‘峎›H“c2330140.8 / -6.1
58Ô–¼“‡ª221003.5 / -1
59‹«’¹Žæ22009.2 / 3.3
60•ÄŽq’¹Žæ22009.3 / 1
61ŠÖŽRVŠƒ223174.4 / -2.8
62’·‘êŠò•Œ22672.3 / 0
63•ЊLVŠƒ221083.1 / -0.1
64–­‚VŠƒ222894.2 / -3
65“c‘ãH“c22014 /
66çŽõƒ–Œ´•xŽR21911 /
67•‘’ß‹ž“s200011.9 / 0.6
68¼]“‡ª20009.2 / 2.4
69‘q‹g’¹Žæ20009.5 / 0.3
70’t“à@’J20221-1.5 / -6.8
71•x‘q’·–ì202684.7 / -3.7
72‰ºŠÖVŠƒ201283 / -0.3
73ÂX‘å’JÂX203313-0.7 / -8.6
74‹ùˆøŽRŒ`20816 /
75–yf—¯–G19190-4.4 / -9.2
76•l‘º’¹Žæ1900 /
77‘å’©L“‡19613.8 / -1.2
78ŒŽŽRƒ_ƒ€ŽRŒ`1909 /
79ŒÜé–ÚH“c1926142.4 / -5.8
80‘üŒ©•Ÿ“‡192203.8 / -3.2
81—–‰zŒãŽu18230-2.6 / -6.8
82¼ã’¹Žæ1800 /
83•䓇ª18024.3 / -0.6
84޵”öÎì180127.4 / 0.5
85“V…‰zVŠƒ1827135.5 / -3.9
86ˆ¢m‡H“c1823141.4 / -6.7
87‰¡ŽèH“c1823140.4 / -6
88¬oVŠƒ180143.5 / -1.5
89—Y˜aH“c1827151.2 / -5.6
90‘ŠìVŠƒ180174.8 / 0.9
91X‹gŽRƒ_ƒ€H“c1823181 / -5.3
92ŽëìŽRŒ`1814182.2 / -2.6
93ŒŽŒ`‹ó’m1701 /
94¬’J’·–ì172212 /
95“’‘òH“c1717131.1 / -4.8
96ÂXÂX1728140.7 / -4.3
97–y‰Á“àãì16240-5.2 / -14.2
98Ž_ƒP“’ÂX16220-6.2 / -8.9
99‘q‹g2’¹Žæ1600 /
100ŒÜŠìŒ´ÂX162311.3 / -4.5
101­˜a‹ó’m1601 /
102\“ú’¬VŠƒ166134 / -2.2
103’–’J•xŽR16113 /
104¼‰ï’ÕŸ“‡163222.9 / -2.3
105äm•Ä’¹Žæ1500 /
106¬‘ŽRŒ`151593 / -1.3
107‹àŠÛVŠƒ151393.3 / -1.7
108ŽR–kVŠƒ1520100.9 / -2.8
109‹Êìƒ_ƒ€H“c151414-1.1 / -8.1
110¼”öŠâŽè151014-3.9 / -9.9
111‚–ìL“‡14902.7 / -2
112‰¡“c“‡ª14004.7 / -1.4
113”ã쓇ª14009.6 / 1.6
114ŒËŽë’·–ì14014 /
115H“cH“c1424173.4 / -4.1
116‰H–y—¯–G13114-0.5 / -7.2
117‘åŒI“cVŠƒ132382.7 / -0.6
118‰¡ìƒ_ƒ€ŽRŒ`13229 /
119ó£Îìƒ_ƒ€ÂX1317110 / -4.6
120’¹Žæ2’¹Žæ1200 /
121O‘OÂX12921.9 / -3.3
122•IÜŽRŒ`122150 / -4.6
123Žõ“sŒãŽu1215100.4 / -5.2
124–Ú–¼“»ŒãŽu1225154 / -1.4
125˜e–ì‘òÂX111101.5 / -1.9
126˜a“cŽR•ºŒÉ110010.7 / -1.3
127–L•x@’J11223-2.9 / -13.6
128’·‘òVŠƒ1108 /
129•¼“àŒãŽu10120-2 / -6.8
130‘½“xŽu‹ó’m1000 /
131—…‰PªŽº10161-1.7 / -8.2
132ŒÃ’O•Ê—¯–G10155 /
133’ÓìVŠƒ1016124.5 / -4.7
134“’‚Ì‘ÐH“c101412-0.1 / -5.3
135’MŒ©Šò•Œ100136 / 1
136Ô‘qVŠƒ10013 /
137”ÑŽR’·–ì100146.2 / -2.8
138ŽRŒ`1020162.1 / -3.6
139‘鑃H“c1011202.7 / -6.7
140ã’·“c‰ªŽR9605.4 / -1.8
141ŒS‰Æ’¹Žæ900 /
142”\‘ãH“c9643.7 / -3.5
143‹´—§VŠƒ908 /
144¬’MŒãŽu9810-2.1 / -7.1
145Žu’ÃŽRŒ`91511-1.2 / -4.4
146ŒÃŠC’·–ì923122.8 / -4.4
147‰Í‡Šò•Œ91152 / -0.4
148–öƒP£Ž ‰ê9016 /
149ÄŠx’·–ì91818 /
150º–â@’J92525-1.8 / -7.7
151é˃P‘òÂX8832.3 / -1.9
152Àì@’J8245-3.8 / -13.9
153’ôƒPŠÖÂX81060.1 / -6.1
154ÎŽëÎŽë896-1.2 / -11.9
155–ì‘ò‰·ò’·–ì813132.3 / -3.9
156[‰YÂX810142.1 / -1.5
157‹àŽRŽRŒ`87161.7 / -4.1
158‰ŽR•Ê—¯–G81819-0.1 / -9.7
159ŠpŠÙH“c88191.5 / -6
160Žá¼•Ÿ“‡80214 / -2.4
161“V‰–—¯–G81328-1.4 / -11
162’q“ª’¹Žæ7008.7 / -2.7
163’q“ª2’¹Žæ700 /
164‹ó’m7202-4.8 / -12.7
165‘O‘qVŠƒ712105 / -3.8
166“’‘òVŠƒ75114.1 / -2.4
167“’‘ò2VŠƒ74114.6 / -1.9
168‘åˆä‘òŽRŒ`713130.9 / -7.7
169Žº’JVŠƒ720142.5 / -2.5
170˜Z\—¢VŠƒ730160.2 / -7
171“싽•Ÿ“‡73171.8 / -4.9
172”ü[ãì6180-4.6 / -14.9
173‘åŽR’¹Žæ6180 /
174Œú“cÎŽë690-0.3 / -7.6
175”ü‰S‹ó’m650-4.3 / -16.1
176Žá÷’¹Žæ600 /
177Žº—–’_U6711-0.2 / -5.1
178”ö‰Ô‘òŽRŒ`613120.9 / -5.1
179’–•c‘㕟“‡65131.5 / -5.5
180“’“cŠâŽè61414-0.5 / -6.3
181¼ìŠâŽè61114-1.7 / -8.7
182–Ñ–³ÂX61419-1.6 / -7.1
183‘½—¢’¹Žæ501 /
184•l‹SŽu•Ê@’J5108-3.4 / -10.9
185‰¹]‹ó’m5011 /
186‹¤˜aŒãŽu51313-2.3 / -8.8
187“’ìŠâŽè51014-1.4 / -6.1
188–ì•Ó’nÂX58141.9 / -4.7
189´…VŠƒ527172 / -4.5
190ˆî•ä“»ŒãŽu51227-4.3 / -12.4
191ˆ¢”ù‰’¹Žæ400 /
192ˆøŒ´•ºŒÉ4007.1 / -1.8
193—¯–G—¯–G41110 / -4.9
194¡•ÊÂX4530.9 / -2.2
195—[’£‹ó’m4149-5.9 / -12.5
196M”Z’¬’·–ì411133.3 / -5.4
197•Ä‘òŽRŒ`46132.4 / -4
198”’”n’·–ì417142.4 / -5
199Ž­ŠpH“c48141.5 / -8.8
200‹Ê쉷òH“c42117-2.9 / -12
201_‰ªŠò•Œ45183.5 / -0.9
202–î—§H“c418190.3 / -5.7
203¡‹àžwŽR4924-1.7 / -9.8
204ŽO–{™’¹Žæ300 /
205‘å–Ø‰®’¹Žæ300 /
206ŽD–yÎŽë3411-1.1 / -7.3
207ŠÛŸºVŠƒ321123.8 / -1.7
208ŠÖŽRŽRŒ`3014 /
209Žu‰ê’·–ì3014 /
210–Ñ–³“»ŒãŽu31915-7.1 / -12
211‹´êŠâŽè31115-1 / -7.9
212Õá^ŠâŽè3815 /
213‰Î‘ÅVŠƒ319171.8 / -5.7
214ŠÖ‘òŽRŒ`3017 /
215–³ˆÓªÎŽë31033-7.1 / -15.4
216¬’_U3837-1.4 / -10.8
217ŒË‘q•ºŒÉ21003 / -2.1
218¶ŽR’¹Žæ200 /
219–ìK•ºŒÉ2006.5 / -2.5
220¬•l•Ÿˆä20110 / 0.9
221‰F“o˜CƒIƒz[ƒcƒN262-2.1 / -7.6
222žwŽR2351.5 / -3.7
223ŠJ“c‚Œ´’·–ì2571.5 / -5.9
224”üŽR‹ž“s20910.3 / -1
225g—tŽR‹ó’m2010 /
226ˆ°•Ê‹ó’m2711-4.9 / -12.3
227›•½’·–ì26121 / -11.9
228‘êì‹ó’m2312-4.6 / -10.8
229’·ˆäŽRŒ`20143.2 / -2.8
230‰_Γn“‡21716-4.4 / -8.9
231Œü’¬ŽRŒ`24161.3 / -6.5
232ŠŠ’Ë{é24162.5 / -3.6
233猬“n“‡2817 /
234•OŽ}Šò•Ÿ“‡21171.2 / -7.3
235ŽRŒ`ŽRŒ`20174 / -3.4
236•Ÿ“‡2017 /
237ˆîŽq‹{é2818 /
238‘åìƒ_ƒ€•Ÿ“‡2019 /
239ŠâŽè¼”öŠâŽè27211 / -11.4
240‰œ’†ŽRŠâŽè2621-0.8 / -14.4
241Ž›“cŠâŽè26220.4 / -11.3
242ŒFΓn“‡23220.4 / -5.5
243–Ô’£ŠâŽè21223-5 / -9.9
244牮‰ªŽR20255.4 / -3
245–¼Šñãì2728-4.8 / -15.5
246˜aЦãì2429-4.1 / -15.2
247•x—Ç–ìãì2830-6.7 / -18
248ŽO‚ÌŽRãì21033-5.1 / -12.4
249‘ê“JÎŽë2741-6.8 / -14.2
250“Œ’†ŽRŒãŽu21342-7.9 / -14.6
251•â’¹Žæ100 /
252Šì–ΕʌãŽu167-5 / -14.2
253ˆ®Šxãì1199 /
254“oì‹ó’m12010-5.9 / -13.5
255ŒI¶‘ò•Ÿ“‡1013 /
256ŠÛ’r’·–ì11015 /
257Œb’듇¼ÎŽë1415-3.2 / -17
258¶‘òŽRŒ`10163.1 / -3.7
259‹îƒm“’‹{é1417-0.3 / -9.6
260‚ŽRŠò•Œ10174.3 / -0.4
261óŠLVŠƒ14183.3 / -7.8
262ŽO‘ŒQ”n1719 /
263“c“‡•Ÿ“‡10194.4 / -4.6
264ŠâŒ©‘ò‰Íì‹ó’m1019 /
265‰H’¹•Ÿ“‡1019 /
266”µ‘Ò“»ŒQ”n1122-3.2 / -11.2
267ŒË‘qŒQ”n10220.4 / -8.4
268”ª‰_“n“‡1726-1.6 / -7.9
269•‚“‡“»ƒIƒz[ƒcƒN11034-7.2 / -13.1
270“V–k“»ƒIƒz[ƒcƒN11034-7.2 / -13.1
271‰Y‰P‹ó’m1036 /
272¬“Ú•Ê@’J1338-4.7 / -22
273‘åŠÝ’_U1240-2.4 / -10.8
274ŽO’©’¹Žæ1040 /
275‘åŽRŽ›’¹Žæ1040 /
276‰ºìãì1443-3.9 / -18
277‘å‘ê’_U1445-5.4 / -15.5
278“’Œ´‹{é1746 /
(C) 2007-2024 PowderSearch.JP