ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”èVŠƒ124577.3 / -0.6
2’·‰ªVŠƒ922115.7 / -0.1
3¡¯•Ÿˆä90764.9 / 0.2
4”\¶VŠƒ801068.8 / 0
5•¶•Ÿˆä7609 /
6’©“ú•xŽR68047 / 0.3
7‚“cVŠƒ68668.1 / -0.7
8•Ÿˆä•Ÿˆä59095.8 / 2.6
9‘å–앟ˆä571181.4 / 0.2
10ãðVŠƒ56013 /
11‹à‘òÎì54097.8 / 2.5
12Z•ºŒÉ50009.4 / 0.4
13“à”öÎì49010 /
14’ÃìVŠƒ4920112.7 / -0.9
15Žç–åVŠƒ489121.9 / -2.5
16‰Î‘Å1†ƒ_ƒ€VŠƒ471082 /
17“v”g•xŽR44007 / 0
18•xŽR•xŽR44057.3 / 1.2
19‰Á‰ê›’JÎì43035.5 / 0.6
20Hƒ–“‡•xŽR43077.2 / 1.1
21‰hŽRVŠƒ4255111.9 / -2.6
22•ŸŽæVŠƒ4136111.9 / 0
23•š–Ø•xŽR40027.3 / 1.3
24‰F“ÞŒŽƒ_ƒ€•xŽR39011 /
25‹ã“ª—³•Ÿˆä3887 /
26V’ÃVŠƒ37074.3 / -0.2
27Šâ”ü’¹Žæ3600 /
28’†‰Í“àŽ ‰ê35107 /
29ˆÀ’ËVŠƒ352095.2 / -2.3
30VŽÂ’ÃÎŽë34430-3.6 / -10.5
31ÄŽR‰·òVŠƒ34153 /
32”’ŽR‰Í“àÎì340155.1 / 2.3
33•ôŽR‹ž“s3200 /
34ŠâŒ©‘ò‹ó’m32397-4 / -8
35•XŒ©•xŽR320107.2 / 1.7
36—Ö“‡Îì320148 / 1.1
37¼‹½“‡ª31019.8 / 1.7
38“’“aŽRŽRŒ`3107-1.8 / -5.8
39–{‘‘H“c304142.6 / -2.3
40VŠƒVŠƒ30085.4 / 0.8
41‹›’ÕxŽR30086.9 / 0.5
42ŽìFÎì300147.9 / 0.2
43–H“c293471.7 / -2
44‹ä’mˆÀŒãŽu28345-4.3 / -11.9
45”’ìŠò•Œ281181.9 / -0.1
46‹àŽR•Ÿ“‡2810143 / -2.1
47“։ꕟˆä26009.6 / 3.5
48Žð“cŽRŒ`261673.9 / -0.8
49‘å΃_ƒ€VŠƒ25145 /
50‘峎›H“c2536110.8 / -5.8
51’·‘êŠò•Œ24542.3 / 0
52ÂX‘å’JÂX244010-0.7 / -8.6
53¼‰ï’ÕŸ“‡246192.9 / -2.3
54ŒÜé–ÚH“c2333112.4 / -3.5
55“c‘ãH“c23011 /
56ŠÖŽRVŠƒ223144.4 / -2.1
57•ЊLVŠƒ221053.1 / 0.3
58–­‚VŠƒ222964.2 / -2.2
59ŒŽŽRƒ_ƒ€ŽRŒ`2206 /
60çŽõƒ–Œ´•xŽR2298 /
61‘ŠìVŠƒ220145.9 / 0.9
62‘üŒ©•Ÿ“‡222173.8 / -3.1
63‰ºŠÖVŠƒ211253 / 0
64—Y˜aH“c2134121.2 / -4.1
65Ô–¼“‡ª20603.5 / -1
66•x‘q’·–ì202654.7 / -3.3
67޵”öÎì20097.4 / 0.5
68ÂXÂX2033110.7 / -4.3
69ˆ¢m‡H“c2032111.4 / -6.2
70‹ùˆøŽRŒ`20713 /
71X‹gŽRƒ_ƒ€H“c2029151 / -5.3
72”ª”¦L“‡19240 /
73’t“à@’J19233-1.9 / -6.8
74“V…‰zVŠƒ1921105.5 / -0.4
75–y‰Á“àãì18260-5.2 / -14.2
76—–‰zŒãŽu18240-2.6 / -6.8
77ŒÜŠìŒ´ÂX182261.3 / -4.5
78Ž_ƒP“’ÂX182611-6.2 / -8.9
79‰¡ŽèH“c1823110.4 / -3.2
80¬oVŠƒ180113.5 / -0.7
81ŽëìŽRŒ`1813152.2 / -1.6
82¬’J’·–ì17229 /
83“’‘òH“c1718101.1 / -3.7
84ŒŽŒ`‹ó’m17011 /
85H“cH“c1732143.4 / -2.8
86–í‰h“‡ª16004.4 / -0.5
87‹«’¹Žæ16009.2 / 3.3
88–yf—¯–G16151-4.4 / -9.2
89‘åŒI“cVŠƒ161852.7 / 0.3
90¬‘ŽRŒ`161663 / -0.9
91‹àŠÛVŠƒ161463.3 / -1.1
92ó£Îìƒ_ƒ€ÂX162180 / -4.2
93\“ú’¬VŠƒ166104 / -1.9
94’–’J•xŽR16110 /
95‹Êìƒ_ƒ€H“c161611-1.1 / -7.2
96­˜a‹ó’m16011 /
97ŽR–kVŠƒ151871.1 / -1.2
98Žº’JVŠƒ1527112.5 / -0.4
99¼”öŠâŽè151111-3.9 / -9.9
100‘å’©L“‡14003.8 / -1.2
101•䓇ª14004.3 / -0.6
102‰H–y—¯–G14121-0.5 / -7.2
103•IÜŽRŒ`142320 / -3.8
104‰¡ìƒ_ƒ€ŽRŒ`14236 /
105ŒËŽë’·–ì14011 /
106–Ú–¼“»ŒãŽu1425124 / -1.4
107’¹Žæ’¹Žæ132011.2 / 0.4
108•‘’ß‹ž“s130011.9 / 2.1
109‚–ìL“‡12602.7 / -2
110¼]“‡ª12009.2 / 2.6
111ŒÃ’O•Ê—¯–G12192 /
112O‘OÂX121051.9 / -2.9
113‹´—§VŠƒ1205 /
114Žõ“sŒãŽu12147-0.3 / -5.2
115‘鑃H“c1213172.7 / -6.7
116–L•x@’J11210-2.9 / -13.6
117ŒI²–앺ŒÉ1100 /
118’·‘òVŠƒ1105 /
119Žu’ÃŽRŒ`11188-1.2 / -4.4
120•¼“àŒãŽu11129-2 / -6.8
121“e˜a–삌´•ºŒÉ102005.1 / -0.9
122—…‰PªŽº10150-1.7 / -8.2
123–L‰ª•ºŒÉ100011.9 / 1
124¼ã’¹Žæ1000 /
125”\‘ãH“c10713.7 / -3
126’ÓìVŠƒ101694.5 / -4.4
127“’‚Ì‘ÐH“c10159-0.1 / -3.6
128’MŒ©Šò•Œ100106 / 1
129Ô‘qVŠƒ10010 /
130”ÑŽR’·–ì100116.2 / -2.8
131‰Í‡Šò•Œ101122 / -0.1
132ŽRŒ`1022132.1 / -3.4
133–öƒP£Ž ‰ê10013 /
134˜e–ì‘òÂX109141.5 / -1.9
135ÄŠx’·–ì101615 /
136Žá¼•Ÿ“‡100184 / -2.4
137•l‘º’¹Žæ900 /
138äm•Ä’¹Žæ900 /
139•ÄŽq2’¹Žæ900 /
140¬’MŒãŽu987-2.1 / -7.3
141ŒÃŠC’·–ì92392.8 / -4.4
142ŠpŠÙH“c98161.5 / -5.9
143º–â@’J92522-2 / -8.3
144é˃P‘òÂX8902.3 / -1.9
145•ÄŽq’¹Žæ8009.3 / 2.8
146‘q‹g’¹Žæ8009.5 / 2.4
147”ã쓇ª8009.6 / 2.8
148‰¡“c“‡ª8014.7 / -1.4
149Àì@’J8242-3.8 / -13.9
150’ôƒPŠÖÂX81130.1 / -4.8
151ÎŽëÎŽë893-1.8 / -11.9
152‘½“xŽu‹ó’m804 /
153‘åˆä‘òŽRŒ`816100.9 / -5.9
154–ì‘ò‰·ò’·–ì813102.3 / -3.9
155’–•c‘㕟“‡88101.5 / -5.5
156[‰YÂX89112.1 / -1.5
157˜Z\—¢VŠƒ837130.2 / -3.5
158‹àŽRŽRŒ`89131.7 / -2.2
159‰ŽR•Ê—¯–G81816-0.4 / -9.7
160“V‰–—¯–G81425-1.4 / -11
161‘O‘qVŠƒ7875 / -0.6
162“’‘òVŠƒ7584.1 / -2
163“’‘ò2VŠƒ7484.6 / -1.6
164“싽•Ÿ“‡73141.8 / -4.9
165–Ñ–³ÂX71516-1.6 / -7
166‘q‹g2’¹Žæ600 /
167‹ó’m6207-4.8 / -12.7
168Œú“cÎŽë678-0.5 / -7.6
169Žº—–’_U678-0.4 / -5.1
170”ö‰Ô‘òŽRŒ`61490.9 / -5.1
171“’“cŠâŽè61411-0.5 / -5.2
172¼ìŠâŽè61111-1.7 / -8.6
173Ž­ŠpH“c610111.5 / -6.9
174´…VŠƒ630142 / -1
175”ü‰S‹ó’m6421-5.4 / -16.1
176ˆî•ä“»ŒãŽu61324-4.3 / -12.4
177’¹Žæ2’¹Žæ500 /
178•l‹SŽu•Ê@’J5105-3.4 / -10.9
179‰¹]‹ó’m508 /
180‹¤˜aŒãŽu51310-2.3 / -8.8
181“’ìŠâŽè51011-1.4 / -5.7
182–ì•Ó’nÂX58111.9 / -2.7
183–î—§H“c518160.3 / -4.6
184–³ˆÓªÎŽë51030-7.1 / -15.4
185”ü[ãì4120-4.6 / -14.9
186¡•ÊÂX4500.9 / -2.2
187ŒS‰Æ’¹Žæ400 /
188—¯–G—¯–G4113-0.2 / -4.9
189—[’£‹ó’m4146-5.9 / -12.5
190M”Z’¬’·–ì411103.3 / -4.6
191•Ä‘òŽRŒ`46102.4 / -4
192”’”n’·–ì417112.4 / -2.8
193‹Ê쉷òH“c42214-2.9 / -12
194_‰ªŠò•Œ45153.5 / 0.2
195‘½—¢’¹Žæ4016 /
196¡‹àžwŽR4921-1.7 / -9.8
197¬’_U41334-1.4 / -10.8
198ŽD–yÎŽë348-1.1 / -7.3
199ŠÛŸºVŠƒ33194.1 / 0.8
200ŠÖŽRŽRŒ`3011 /
201Žu‰ê’·–ì3011 /
202–Ñ–³“»ŒãŽu31712-7.1 / -12.3
203‹´êŠâŽè31112-1 / -7.6
204Õá^ŠâŽè3812 /
205‰Î‘ÅVŠƒ319141.8 / -5.6
206ŠÖ‘òŽRŒ`3014 /
207‰œ’†ŽRŠâŽè3618-0.8 / -10.9
208Ž›“cŠâŽè36190.4 / -8.3
209–¼Šñãì3725-4.8 / -15.5
210˜aЦãì3626-4.1 / -15.2
211“Œ’†ŽRŒãŽu31639-7.9 / -14.6
212Žá÷’¹Žæ200 /
213žwŽR2320.9 / -3.7
214Šì–ΕʌãŽu284-5 / -14.2
215ŠJ“c‚Œ´’·–ì2541.5 / -3.5
216¬•l•Ÿˆä20510 / 0.9
217”üŽR‹ž“s20610.3 / -1
218‘åŽR’¹Žæ267 /
219g—tŽR‹ó’m207 /
220ˆ°•Ê‹ó’m278-4.9 / -12.3
221›•½’·–ì2691 / -11.9
222‘êì‹ó’m239-4.7 / -10.8
223’·ˆäŽRŒ`20113.2 / -2.8
224‰_Γn“‡21713-5.3 / -8.9
225Œü’¬ŽRŒ`26131.3 / -5.2
226ŠŠ’Ë{é26132.5 / -3.3
227猬“n“‡2814 /
228•OŽ}Šò•Ÿ“‡21141.2 / -7.3
229ŽRŒ`ŽRŒ`20144 / -2.2
230•Ÿ“‡2014 /
231ˆîŽq‹{é2915 /
232‘åìƒ_ƒ€•Ÿ“‡2016 /
233ŠâŽè¼”öŠâŽè29181 / -8.8
234ŒFΓn“‡2419-0.8 / -5.5
235–Ô’£ŠâŽè21220-5 / -9.9
236‹âŽR•½VŠƒ226221.9 / -3.2
237牮‰ªŽR20225.4 / -3
238”ª‰_“n“‡2923-1.6 / -7.9
239ˆ¢”ù‰’¹Žæ2024 /
240•x—Ç–ìãì2727-6.7 / -18
241ŽO‚ÌŽRãì21130-5.1 / -12.4
242ã’·“c‰ªŽR20345.4 / -1.8
243¬“Ú•Ê@’J2435-4.7 / -22
244‘åŠÝ’_U2337-2.4 / -10.8
245‘ê“JÎŽë2838-6.8 / -14.2
246’q“ª’¹Žæ1008.7 / -2.7
247’†“Ú•Ê@’J132-3.1 / -21.1
248ˆ®Šxãì1236 /
249“oì‹ó’m1207-5.9 / -13.5
250‰F“o˜CƒIƒz[ƒcƒN158-2.1 / -7.6
251ŒI¶‘ò•Ÿ“‡1010 /
252ŠÛ’r’·–ì11012 /
253Œb’듇¼ÎŽë1412-3.2 / -17
254¶‘òŽRŒ`10133.1 / -3.1
255‹îƒm“’‹{é1414-0.3 / -8
256‚ŽRŠò•Œ10144.3 / -0.2
257óŠLVŠƒ14153.3 / -7.8
258ŽO‘ŒQ”n1716 /
259“c“‡•Ÿ“‡10164.4 / -4.5
260ŠâŒ©‘ò‰Íì‹ó’m1016 /
261‰H’¹•Ÿ“‡1016 /
262”µ‘Ò“»ŒQ”n1119-3.2 / -10.8
263ŒË‘qŒQ”n10190.4 / -8.4
264•‚“‡“»ƒIƒz[ƒcƒN11131-7.6 / -13.1
265“V–k“»ƒIƒz[ƒcƒN11131-7.6 / -13.1
266‰Y‰P‹ó’m1033 /
267ŽO’©’¹Žæ1037 /
268‘åŽRŽ›’¹Žæ1037 /
269‘å–Ø‰®’¹Žæ1039 /
270¶ŽR’¹Žæ1039 /
271‰ºìãì1440-4.4 / -18
272‘å‘ê’_U1442-5.4 / -15.5
273“’Œ´‹{é1943 /
274ŽRŒûŽRŒû104511 / -0.1
(C) 2007-2024 PowderSearch.JP