ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/12 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ62203.6 / 0.2
2‚“cVŠƒ52055.6 / 1.5
3ŒI²–앺ŒÉ51014 /
4”\¶VŠƒ48016.3 / 0.7
5¼‹½“‡ª480249.1 / 3
6ŽO–{™’¹Žæ47014 /
7–L‰ª•ºŒÉ460710.6 / 3.7
8“։ꕟˆä460299.1 / 4.5
9¼ã’¹Žæ45014 /
10äm•Ä’¹Žæ45014 /
11’†‰Í“àŽ ‰ê44029 /
12‘峎›H“c432706.7 / -1.1
13’¹Žæ’¹Žæ4201312.3 / 4.4
14ŠâŒ©‘ò‹ó’m41552-1.2 / -6.2
15—[’£‹ó’m40421-3.2 / -7.7
16Ž_ƒP“’ÂX38540-2.7 / -8.4
17‹àŠÛVŠƒ36714.4 / 0.3
18g—tŽR‹ó’m3500 /
19¬‘ŽRŒ`341125.2 / -0.4
20Z•ºŒÉ340810.1 / 4.1
21–öƒP£Ž ‰ê34029 /
22‘å΃_ƒ€VŠƒ3360 /
23’¹Žæ2’¹Žæ33015 /
24”ü[ãì32431-3.7 / -9.6
25VŽÂ’ÃÎŽë32492-0.4 / -5.9
26‘q‹g2’¹Žæ32015 /
27“oì‹ó’m31540-3.7 / -7.6
28\“ú’¬VŠƒ311203 / -0.4
29‹ä’mˆÀŒãŽu30220-0.9 / -5.9
30Žç–åVŠƒ301411.7 / -0.4
31‰H–y—¯–G304120.8 / -5.2
32•l‹SŽu•Ê@’J30423-2.3 / -7.9
33’©“ú•xŽR30046.8 / 1
34•ÄŽq’¹Žæ3001312.9 / 5
35“’‘ò2VŠƒ292812.2 / -0.7
36“e˜a–삌´•ºŒÉ29066.8 / 0
37“’‘òVŠƒ282512.1 / -1
38ˆ®Šxãì28586 /
39”èVŠƒ280148.3 / 1.5
40Šâ”ü’¹Žæ28019 /
41‰¡ŽèH“c272305.2 / -1.8
42ãðVŠƒ2700 /
43’ÓìVŠƒ273311.9 / -1.5
44ŒËŽë’·–ì2603 /
45¬oVŠƒ26653.2 / 0.2
46‘åŽR’¹Žæ262215 /
47•ÄŽq2’¹Žæ26015 /
48•l‘º’¹Žæ26019 /
49Žé‹f“àãì265327-2.5 / -8.7
50ó£Îìƒ_ƒ€ÂX252600.8 / -3.5
51“V…‰zVŠƒ254812.5 / -1.9
52•x‘q’·–ì252952.3 / -2.2
53–¼Šñãì25356-2.3 / -10.6
54’·‰ªVŠƒ24005.9 / 0.8
55•ЊLVŠƒ24914 / 0.1
56‹«’¹Žæ240912.4 / 5.9
57ŽO’©’¹Žæ24013 /
58‘åŽRŽ›’¹Žæ24013 /
59¡¯•Ÿˆä240297.1 / -0.3
60–H“c23906.2 / -0.3
61‘q‹g’¹Žæ230012.4 / 3.8
62ÂX‘å’JÂX221902.1 / -3.5
63‰ºŠÖVŠƒ22204.9 / 0.3
64“’“aŽRŽRŒ`22010.8 / -5.2
65ˆ¢m‡H“c223322.1 / -3.3
66¬’MŒãŽu222261 / -5.1
67ã’·“c‰ªŽR220138.6 / -1.3
68‰¡ìƒ_ƒ€ŽRŒ`21184 /
69•‘’ß‹ž“s200011.2 / 3.7
70­˜a‹ó’m2000 /
71“’‘òH“c201914.8 / -2.3
72”üŽR‹ž“s200139.9 / 1.6
73Hƒ–“‡•xŽR200236.6 / 0.8
74–ì‘ò‰·ò’·–ì192511.9 / -1.8
75“c‘ãH“c1901 /
76ÂXÂX191122.3 / -2
77–y‰Á“àãì19337-1.8 / -7.7
78‹Êìƒ_ƒ€H“c183820.4 / -4
79ŒÃ’O•Ê—¯–G18374 /
80ŠÖŽRVŠƒ182243.1 / -0.7
81”ÑŽR’·–ì18343.2 / -1
82‹›’ÕxŽR18046.8 / 1.5
83‰F“ÞŒŽƒ_ƒ€•xŽR1805 /
84‰ŽR•Ê—¯–G1837230.7 / -5.7
85–{‘‘H“c17208 / 0.6
86‘O‘qVŠƒ173712.8 / -1.3
87ˆ®ìãì17301-1.2 / -7.4
88‘åˆä‘òŽRŒ`171814.3 / -2.6
89’t“à@’J17202-0.6 / -7.2
90–­‚VŠƒ172162.1 / -1.3
91‘åŠÝ’_U1723120 / -6.5
92X‹gŽRƒ_ƒ€H“c163101.9 / -3.2
93˜e–ì‘òÂX16414.8 / -1.9
94´…VŠƒ166820.6 / -2.6
95‰Î‘Å1†ƒ_ƒ€VŠƒ16645 /
96‰¹ˆÐŽq•{ãì163327-3.4 / -9.4
97¼”öŠâŽè152426-1.1 / -8.3
98“’“cŠâŽè143102.9 / -2.5
99猬“n“‡14180 /
100•Ä‘òŽRŒ`141205.5 / -1.2
101ŒÜŠìŒ´ÂX14513.5 / -1.5
102ŒŽŽRƒ_ƒ€ŽRŒ`1401 /
103Œú“cÎŽë142132.2 / -3.9
104—Y˜aH“c141335.8 / -1.8
105Àì@’J14364-2 / -8.7
106¬’J’·–ì14819 /
107’–’J•xŽR14023 /
108—…‰PªŽº131400.9 / -6
109Žu’ÃŽRŒ`131911.1 / -4.8
110ŒŽŒ`‹ó’m1302 /
111‘w‰_‹¬ãì13336 /
112‹Ê쉷òH“c13367-1.1 / -6.9
113“’‚Ì‘ÐH“c122502.6 / -2.4
114•IÜŽRŒ`121914.3 / -2.1
115‘üŒ©•Ÿ“‡121912.9 / -1.1
116ŒÜé–ÚH“c12514.4 / -0.8
117¡•ÊÂX12923.3 / -1.4
118¼]“‡ª1201412.3 / 5
119•xŽR•xŽR120237.2 / 0.3
120•¶•Ÿˆä12029 /
121“¡Œ´ŒQ”n111722 / -2.4
122•¼“àŒãŽu111731.5 / -4
123˜aЦãì11235-1.8 / -9.6
124é˃P‘òÂX11056.3 / -1.2
125¬“Ú•Ê@’J11357-3 / -11.7
126ŒS‰Æ’¹Žæ11015 /
127”ª‰_“n“‡102102.7 / -3.9
128’·–œ•”“n“‡101900.1 / -5.3
129–yf—¯–G10141-0.2 / -5.5
130‰Î‘ÅVŠƒ10452-0.2 / -4.5
131’†“Ú•Ê@’J10202-2.5 / -11.4
132Ô‘qVŠƒ1003 /
133ŽR–kVŠƒ10544.1 / -1.3
134‘ê“JÎŽë10306-3.5 / -9.2
135‰ºìãì10298-1.9 / -8.6
136O‘OÂX10693.2 / -2.2
137ŒÃŠC’·–ì1023201.4 / -3
138–³ˆÓªÎŽë102428-4.7 / -11
139–L•x@’J9191-2 / -7.8
140–î–Ø‘òŒQ”n9204 /
141“v”g•xŽR9056.6 / 0.6
142ÄŽR‰·òVŠƒ9226 /
143ŽD–yÎŽë91561.6 / -4.9
144’ÃìVŠƒ9064.7 / -1.5
145–Ñ–³“»ŒãŽu92212-4.1 / -10.2
146–Ú–¼“»ŒãŽu924158.5 / 2.8
147•ŸŽæVŠƒ915243.3 / 0.1
148¼ìŠâŽè918250.8 / -5.3
149Õá^ŠâŽè8250 /
150”ü‰lãì8210-2.8 / -11.9
151‚݂Ȃ©‚ÝŒQ”n8704.9 / -1.2
152ŽRŒ`8205.1 / -2.2
153”\‘ãH“c8106.9 / -1
154êGžwŽR81413.1 / -5.1
155ÎŽëÎŽë81011 / -4.7
156‰¤ŒÃ’O’_U8322-3.7 / -8
157”µ‘Ò“»ŒQ”n8182-2.3 / -9.5
158‹àŽRŽRŒ`8524.4 / -2.1
159’·ˆäŽRŒ`8225.3 / -1.8
160‹ùˆøŽRŒ`802 /
161[‰YÂX8236 / -1.1
162Œü’¬ŽRŒ`8745.9 / -1.4
163”ö‰Ô‘òŽRŒ`8555.2 / -1.6
164¬•l•Ÿˆä80710.9 / 4.5
165˜a“cŽR•ºŒÉ80711.7 / 1.8
166‘å‘ê’_U8268-2.4 / -7.7
167•‚“‡“»ƒIƒz[ƒcƒN8238-5 / -10.6
168“V–k“»ƒIƒz[ƒcƒN8238-5 / -10.6
169—–‰zŒãŽu81290.3 / -4.7
170•ä•Ê’_U81712-1.1 / -8.6
171”ã쓇ª801312.3 / 4.6
172–kŒ©Ž}K@’J81517-1.5 / -7.1
173‰Ì“o@’J81519-2.9 / -10.6
174•ôŽR‹ž“s8021 /
175“V‰–—¯–G81523-0.4 / -7
176—Y•ƒIƒz[ƒcƒN82025-1.5 / -9.7
177Žá÷’¹Žæ8026 /
178Ž›“cŠâŽè816292.2 / -5.9
179‹g’ÎŽ ‰ê8029 /
180—Ö“‡Îì80318.6 / 1.5
181‹v‘ò•Ÿˆä8031 /
182“¡Œ´2ŒQ”n7160 /
183˜Z\—¢VŠƒ7391-0.9 / -4.7
184‰_Γn“‡7191-0.9 / -6.9
185‘åŒI“cVŠƒ7713.9 / -0.7
186ˆîŽq‹{é701 /
187Šì–ΕʌãŽu7297-1.6 / -6.8
188’q“ª’¹Žæ701510.8 / 2.3
189‹àŽR‘ò’·–ì71923 /
190‰hŽRVŠƒ722263 / -1.5
191“싽•Ÿ“‡61302.4 / -1.8
192¡‹àžwŽR61002.9 / -4.1
193‹ó’m6232-1.3 / -6.7
194芥ãì6182-2.2 / -7.9
195žwŽR6034.6 / -1.7
196“ñƒb¬‰®•Ÿ“‡6844.2 / -1.8
197”’‘êƒIƒz[ƒcƒN6155-3.9 / -9.6
198Žð“cŽRŒ`6058.4 / 1.3
199ŠâŒ©‘ò‰Íì‹ó’m605 /
200H“cH“c6377.6 / -0.8
201ŠpŠÙH“c6073.4 / -4.4
202Žº—–’_U6083.4 / -3.1
203V’ÃVŠƒ6096.2 / -1.1
204‹à‘òÎì6098 / 2.3
205‘鑃H“c60103.2 / -4.5
206”ü‰S‹ó’m61911-0.7 / -9.3
207–ì•Ó’nÂX61113.5 / -0.7
208’ôƒPŠÖÂX611141.1 / -5.7
209“Œ’†ŽRŒãŽu63815-5.9 / -12.4
210çŽõƒ–Œ´•xŽR6322 /
211¼‹»•”ƒIƒz[ƒcƒN62024-1.8 / -8.7
212Ž­ŠpH“c60321.7 / -5.3
213•Ÿ“‡500 /
214“Œ_Šyãì5211-2.4 / -9.5
215ŽO‘ŒQ”n5173 /
216’·‘òVŠƒ503 /
217ŽO‘“»503-7.1 / -13.8
218‹´—§VŠƒ504 /
219–î—§H“c51891.1 / -4.9
220ŽìFÎì5096.8 / -0.3
221–Ñ–³ÂX565100 / -5.9
222M”Z’¬’·–ì59160.8 / -4.7
223ŽÎ—¢ƒIƒz[ƒcƒN518190.2 / -8.4
224’q“ª2’¹Žæ5026 /
225–Ø”V–{Ž ‰ê5027 /
226•š–Ø•xŽR50297 / 0.6
227•Ÿˆä•Ÿˆä50298.2 / 1.5
228‰·Œ©•Ÿˆä5031 /
229“’ìŠâŽè43200.2 / -5.3
230‰F“o˜CƒIƒz[ƒcƒN41100 / -6.5
231‹âŽR•½VŠƒ46020.1 / -4.5
232•OŽ}Šò•Ÿ“‡41421.3 / -4.4
233ŒFΓn“‡4333 / -3.4
234ŽëìŽRŒ`4046.8 / -0.2
235ŒË‘qŒQ”n4105-0.2 / -6.9
236¬’_U4527-2.1 / -6.8
237—]ŽsŒãŽu4148-0.7 / -6.8
238ˆ°•Ê‹ó’m41511-0.7 / -9.2
239Žõ“sŒãŽu43122.9 / -3.7
240ƒCƒgƒ€ƒJƒIƒz[ƒcƒN42015-7 / -13.2
241‘½“xŽu‹ó’m4017 /
242–Ô‘–ƒIƒz[ƒcƒN4719-0.3 / -6.3
243›•½’·–ì47210.3 / -10.1
244‘êãƒIƒz[ƒcƒN41424-1.3 / -8
245‹àŽR•Ÿ“‡40253.8 / -0.9
246ˆ¢”ù‰’¹Žæ4025 /
247ŒË‘q•ºŒÉ40255.9 / -0.2
248ˆøŒ´•ºŒÉ40258.7 / 1.4
249¼‰ï’ÕŸ“‡40265.4 / -0.1
250Žu‰ê’·–ì4027 /
251ƒ}ƒLƒmŽ ‰ê4028 /
252’MŒ©Šò•Œ40307.3 / -0.4
253•x—Ç–ìãì41733-1.2 / -12.3
254“à”öÎì4036 /
255“ú‚“ú‚3130-2.7 / -7.2
256¶‘òŽRŒ`3015.5 / -1.4
257ˆî•ä“»ŒãŽu3152-1 / -6.9
258ŠÛŸºVŠƒ3434.9 / -1.1
259‘êì‹ó’m3125-1.3 / -10.2
260—D“¿’_U31810-2.6 / -8
261‰¹]‹ó’m3021 /
262“c“‡•Ÿ“‡30233.5 / -1.9
263–ä•ʃIƒz[ƒcƒN3524-2 / -7
264ŸO•½•xŽR3424 /
265ŒI¶‘ò•Ÿ“‡3024 /
266‹àŽR“»ãì32025-4.1 / -10
267Œ¥Î‹{é31126 /
268‹ã“ª—³•Ÿˆä3126 /
269‰Y‰P‹ó’m3026 /
270‹´êŠâŽè358271.4 / -4.2
271Šô“Ðãì31331-2.3 / -8.9
272‰œ‹™ÎŽë3935 /
273‹îƒm“’‹{é21003 / -3.4
274”ª”¦L“‡241 /
275–Β땟“‡2016.1 / 0.1
276Ô–¼“‡ª2018.6 / 0.6
277•䓇ª2019.8 / -1.4
278ˆêŠÖŠâŽè2026.7 / -0.7
279’–•c‘㕟“‡2022.2 / -2.8
280–í‰h“‡ª2029.6 / -1.8
281‰iˆäŒQ”n2730.7 / -4.2
282ŽRŒûŽRŒû20312.5 / 1.1
283ŠÖŽRŽRŒ`203 /
284óŠLVŠƒ2204-0.2 / -4.9
285ù’J‹{é294 /
286ìŒÃŒQ”n2944.4 / -2.4
287—¯–G—¯–G2742 / -4.4
288•XŒ©•xŽR2057.1 / -1.8
289º–â@’J2277-1 / -7.3
290ˆ®“ú‚2914 /
291”ü—˜‰Í“»žwŽR218161.1 / -5.9
292Œb’듇¼ÎŽë2716-0.8 / -7.5
293ŽOŒËÂX20174.5 / -4.9
294“’–{•Ÿ“‡20172.6 / -2.9
295VŠƒVŠƒ20176.9 / 2.7
296‘½—¢’¹Žæ2017 /
297•cŠÔ’·–ì20171.8 / -3.1
298‹¤˜aŒãŽu25202 / -4.7
299‚Þ‚ÂÂX24203.1 / -2.7
300ãìãì21621-3 / -9.1
301²˜CŠÔƒIƒz[ƒcƒN21023-0.2 / -10.9
302“o•Ê’_U210230 / -6
303‰¡“c“‡ª20238.6 / -0.2
304ÔˆäìŒãŽu2824 /
305‘åìƒ_ƒ€•Ÿ“‡2024 /
306‹{é20265.9 / -1.4
307”’ìŠò•Œ23273.8 / -2.3
308‰“–ìŠâŽè20273.5 / -5.6
309Š‹ŠªŠâŽè20292.1 / -7.9
310’·‘êŠò•Œ20294.8 / -2.5
311‰œ’†ŽRŠâŽè212301.2 / -8.6
312\˜a“cÂX20302.6 / -2.6
313‘å–앟ˆä20306.9 / 0
314”ŸŠÙ“n“‡24312.6 / -6.4
315ŠÖƒPŒ´Šò•Œ20329.6 / 0.8
316޵”öÎì20337.3 / -0.6
317¬‹à“’ÎŽë21134 /
318”’ŽR‰Í“àÎì20366.3 / -0.2
319‰Á‰ê›’JÎì20397.8 / 0.4
320—–ž•ʃIƒz[ƒcƒN11111.5 / -12.4
321•Ÿ‰ª•Ÿ‰ª101214.1 / 5.7
322‘ŠìVŠƒ10139.7 / 3.4
323ˆÀ•½’_U1716 /
324ƒJƒ‹ƒVƒ…ƒiƒCãì11619-6.8 / -12.7
325‰Ž‘q’·–ì1119 /
326Ζk“»ãì12820-7.5 / -13.8
327–ìã“»ƒIƒz[ƒcƒN111200.9 / -10.2
328’n‘ “»ŒQ”n1221-0.2 / -9.4
329“ß{‚Œ´“È–Ø10254.6 / -3.3
330Œ®Š|“»’¹Žæ1025 /
331‘å–Ø‰®’¹Žæ1026 /
332ŠâŽè¼”öŠâŽè10283.1 / -3.2
333“ñŒËŠâŽè10293.5 / -3.9
334¡’ÃŽ ‰ê102911.3 / 2.7
335‰H’¹•Ÿ“‡1030 /
336–Ô’£ŠâŽè13931-2.7 / -8.9
337ŠÛ’r’·–ì11231 /
338•ÄŒ´Ž ‰ê10338.9 / -0.9
339”Ñj’·–ì1033 /
340ŽO‚ÌŽRãì11336-3.8 / -10.2
341“’Œ´‹{é1538 /
(C) 2007-2024 PowderSearch.JP