ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/10 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ58404.2 / 0.2
2ãðVŠƒ5001 /
3¬‘ŽRŒ`48306.1 / -0.1
4Žç–åVŠƒ481511.1 / 0.1
5\“ú’¬VŠƒ48112.9 / 0.1
6‹àŠÛVŠƒ42995.5 / 0.7
7¬oVŠƒ41412.5 / 0.1
8”èVŠƒ39017 / 2.4
9’·‰ªVŠƒ34004.7 / 1.4
10—…‰PªŽº322640.5 / -4.2
11‚“cVŠƒ32079.4 / 1.8
12•IÜŽRŒ`3211125.5 / -0.9
13“’‘òVŠƒ301222.9 / 0
14“’‘ò2VŠƒ301473.8 / 0.2
15‘å΃_ƒ€VŠƒ3019 /
16•ЊLVŠƒ27405.4 / 0.6
17“’“aŽRŽRŒ`25003.3 / -3.6
18‰¡ìƒ_ƒ€ŽRŒ`2549 /
19“V…‰zVŠƒ232513.9 / -1.2
20’ÓìVŠƒ202103 / -0.9
21Žu’ÃŽRŒ`18202.2 / 0.2
22˜Z\—¢VŠƒ17491-0.8 / -3.6
23ŠÛŸºVŠƒ16507.3 / 0.5
24¬•l•Ÿˆä160010.6 / 4.4
25‘üŒ©•Ÿ“‡16314.3 / -0.4
26”\¶VŠƒ16017.9 / 3.1
27‹«’¹Žæ1601412.4 / 4.3
28–í‰h“‡ª160277.9 / 0.7
29—Ö“‡Îì15029.9 / 3.2
30‰ºŠÖVŠƒ14005.9 / 1.1
31–î–Ø‘òŒQ”n14125 /
32•Ä‘òŽRŒ`14188 / -0.2
33ã’·“c‰ªŽR140129.5 / -0.4
34’q“ª’¹Žæ1402611 / 0.8
35ŽO’©’¹Žæ14036 /
36‘åŽRŽ›’¹Žæ14036 /
37“c‘ãH“c1300 /
38‚݂Ȃ©‚ÝŒQ”n131376.3 / -0.8
39‹ùˆøŽRŒ`13017 /
40ŒŽŽRƒ_ƒ€ŽRŒ`13018 /
41‹âŽR•½VŠƒ125700.4 / -3.1
42–H“c12008 / 0.3
43“։ꕟˆä12028.9 / 2.8
44‰F“o˜CƒIƒz[ƒcƒN12166-0.3 / -4.1
45“¡Œ´2ŒQ”n12117 /
46“¡Œ´ŒQ”n121393.2 / -1.9
47‘åˆä‘òŽRŒ`123104.8 / -1.8
48”ö‰Ô‘òŽRŒ`127177.2 / 0
49ŽO–{™’¹Žæ12027 /
50•ŸŽæVŠƒ1214324.9 / -0.2
51”ª”¦L“‡12837 /
52ŽO‘ŒQ”n121540 /
53‰Á‰ê›’JÎì11019.9 / 1.4
54’q“ª2’¹Žæ11023 /
55‘q‹g2’¹Žæ11030 /
56‰Î‘ÅVŠƒ1119333.3 / -3.7
57•ÄŽq’¹Žæ1103612.8 / 3.6
58•ÄŽq2’¹Žæ11039 /
59¡’ÃŽ ‰ê10009 / 2
60´…VŠƒ102880.5 / -1.5
61”µ‘Ò“»ŒQ”n101310-2.4 / -8.1
62ó£Îìƒ_ƒ€ÂX108251.4 / -2
63•cŠÔ’·–ì108273.5 / -3.6
64’†‰Í“àŽ ‰ê942 /
65ƒ}ƒLƒmŽ ‰ê904 /
66”ã쓇ª901312 / 4.3
67ª‰J’¹Žæ9023 /
68ŒËŽë’·–ì9038 /
69•ôŽR‹ž“s800 /
70“’“cŠâŽè8714.3 / -3.2
71–öƒP£Ž ‰ê801 /
72ŽìFÎì80710.5 / 2.8
73‹´—§VŠƒ809 /
74‹ó’m82612-0.4 / -4.7
75‘åŽR’¹Žæ8413 /
76‹îƒm“’‹{é811144 / -3.1
77–{‘‘H“c80168.3 / 1.8
78•䓇ª80259.2 / 0.6
79•â’¹Žæ8025 /
80‘å’©L“‡80268.7 / -1.1
81Ô–¼“‡ª80328.5 / -0.1
82“v”g•xŽR803610.3 / 1
83–ì‘ò‰·ò’·–ì86382.8 / -3
84‰hŽRVŠƒ822396.3 / -0.2
85–­‚VŠƒ89395.5 / -1.6
86Ô‘qVŠƒ8041 /
87‘å–Ø‰®’¹Žæ8041 /
88Ž_ƒP“’ÂX790-3.4 / -6.5
89”üŽR‹ž“s7009.4 / 2.5
90Z•ºŒÉ70011.8 / 4.9
91ŒÜé–ÚH“c7296.3 / -0.4
92•OŽ}Šò•Ÿ“‡713122.1 / -3.7
93ˆîŽq‹{é7813 /
94ŠÖŽRŽRŒ`7017 /
95ˆ°•Ê‹ó’m716200.4 / -7.5
96ìŒÃŒQ”n74303.3 / -2.1
97‘q‹g’¹Žæ703012.6 / 4.3
98ŒÃŠC’·–ì712382 / -3.2
99‹àŽR‘ò’·–ì7540 /
100ŒË‘q•ºŒÉ73404.4 / -1.2
101“’‘òH“c6407.1 / -0.3
102‰¡“c“‡ª6058.6 / 0
103ˆ®ìãì61670 / -7
104Õá^ŠâŽè6510 /
105—[’£‹ó’m61613-2.1 / -6.4
106“싽•Ÿ“‡62133.9 / -1.4
107’·ˆäŽRŒ`63157.2 / -1.6
108Šâ”ü’¹Žæ6021 /
109äm•Ä’¹Žæ6022 /
110–Ô‘–ƒIƒz[ƒcƒN6223-0.1 / -3.3
111“e˜a–삌´•ºŒÉ60257.6 / 0.4
112ˆ¢”ù‰’¹Žæ6025 /
113¬’MŒãŽu67262.2 / -2.1
114¼ã’¹Žæ6031 /
115ŸO•½•xŽR61141 /
116‰F“ÞŒŽƒ_ƒ€•xŽR6041 /
117’ÃìVŠƒ62427.1 / -0.5
118ŽR–kVŠƒ51357.1 / -0.8
119‹Êìƒ_ƒ€H“c5382 / -3.2
120“ñƒb¬‰®•Ÿ“‡51595 / -0.7
121ˆ®Šxãì51312 /
122‘½“xŽu‹ó’m5012 /
123¶‘òŽRŒ`50148.4 / -0.4
124g—tŽR‹ó’m5021 /
125牮‰ªŽR50247.4 / -0.5
126Žá÷’¹Žæ5025 /
127‰¹]‹ó’m5030 /
128X‹gŽRƒ_ƒ€H“c511313.5 / -2.1
129ŠÖŽRVŠƒ55386.1 / -1.2
130‰iˆäŒQ”n59401.1 / -3.9
131óŠLVŠƒ513412.9 / -4.7
132Œ®Š|“»’¹Žæ5045 /
133•XŒ©•xŽR40110.3 / 1.9
134¡¯•Ÿˆä4018.3 / 0.7
135•‘’ß‹ž“s40110.5 / 3.9
136V’ÃVŠƒ4026.9 / 0.4
137–L‰ª•ºŒÉ40213.2 / 3.9
138ŒI²–앺ŒÉ402 /
139VŽÂ’ÃÎŽë494-0.1 / -8.1
140‰¡ŽèH“c4345.8 / -1.7
141”ü[ãì4147-2.5 / -11.2
142H“cH“c4077.4 / 0.5
143‘峎›H“c40117.2 / -0.8
144ŒË‘qŒQ”n412140.7 / -6.1
145‹{é40147.2 / -2.2
146‹àŽR•Ÿ“‡43155.5 / 0.2
147—Y˜aH“c42156.3 / -1.1
148–y‰Á“àãì41117-1.1 / -9.9
149ŽëìŽRŒ`40177.6 / 1.3
150Žé‹f“àãì4718-2.2 / -7.7
151ŠâŒ©‘ò‰Íì‹ó’m4018 /
152ŽRŒ`46199 / 0
153‹à‘òÎì401911.2 / 3.3
154“’ìŠâŽè46200.8 / -4.1
155–Β땟“‡40207.6 / -1.9
156–yf—¯–G46211 / -3.6
157ŠpŠÙH“c41225.6 / -2
158ˆ¢m‡H“c45232.5 / -2.1
159‘½—¢’¹Žæ4025 /
160¼]“‡ª403312.1 / 4.4
161”’ìŠò•Œ45344.1 / -1
162”ÑŽR’·–ì42386.3 / -1.2
163•x‘q’·–ì413405.8 / -1.7
164‰Í‡Šò•Œ47402.2 / -0.9
165M”Z’¬’·–ì46414.9 / -5
166¼‰ï’ÕŸ“‡40418.3 / -0.5
167‚–ìL“‡40417.3 / -1.2
168–Ñ–³ÂX411430.4 / -4.1
169ÂX‘å’JÂX3202 / -2.1
170“à”öÎì301 /
171•Ÿˆä•Ÿˆä3029.2 / 2.3
172‘åŒI“cVŠƒ34115.9 / 0.4
173’©“ú•xŽR301110.5 / 2.7
174‹àŽRŽRŒ`34127.6 / -0.9
175¼‹½“‡ª301612.1 / 3.5
176•x—Ç–ìãì3918-2.1 / -9.2
177“oì‹ó’m32620-2.6 / -9
178•l‘º’¹Žæ3024 /
179‰ŽR•Ê—¯–G34250.8 / -3.4
180‹ä’mˆÀŒãŽu31250.9 / -10.5
181’¹Žæ’¹Žæ302513.3 / 3.7
182–Ñ–³“»ŒãŽu31029-1.4 / -7.9
183”\‘ãH“c30306.5 / 1.5
184‰Ž‘q’·–ì3030 /
185•l‹SŽu•Ê@’J3631-0.5 / -4.7
186˜a“cŽR•ºŒÉ303411.6 / 2
187“’‚Ì‘ÐH“c36382.2 / -1.5
188ŠÛ’r’·–ì3739 /
189Žu‰ê’·–ì3039 /
190’–’J•xŽR3040 /
191”’ŽR‰Í“àÎì304210 / 0.9
192¶ŽR’¹Žæ3042 /
193ŒS‰Æ’¹Žæ3046 /
194ŒÜŠìŒ´ÂX2004.7 / 0.1
195•š–Ø•xŽR20111.3 / 2
196•¶•Ÿˆä203 /
197‹v‘ò•Ÿˆä203 /
198ŠâŒ©‘ò‹ó’m244-0.1 / -6.4
199‘O‘qVŠƒ22053.9 / -0.6
200”Ñj’·–ì205 /
201‰·Œ©•Ÿˆä2010 /
202”ü‰lãì21814-2.2 / -6.3
203ˆÀ•½’_U2716 /
204‘w‰_‹¬ãì2618 /
205Žº’JVŠƒ25186.8 / 0
206—¯–G—¯–G24181.6 / -1
207–¼Šñãì2920-1.9 / -12.5
208ªŽºªŽº20201.5 / -2.3
209‘êì‹ó’m2623-1 / -6.7
210‰H–y—¯–G22241 / -3.2
211ŽD–yÎŽë24263.1 / -1.2
212’¹Žæ2’¹Žæ2026 /
213ÎŽëÎŽë24272.2 / -1.6
214é˃P‘òÂX22275.3 / 1.1
215–kŒ©Ž}K@’J2429-0.5 / -4.9
216“V‰–—¯–G23300.2 / -4.2
217¼”öŠâŽè22300.1 / -6.7
218º–â@’J25310 / -2.8
219­˜a‹ó’m2031 /
220Žõ“sŒãŽu20322.5 / -0.9
221Œú“cÎŽë24333.2 / -0.3
222•Ÿ“‡2033 /
223•FªŽ ‰ê20349.5 / 2.6
224’–•c‘㕟“‡23364.5 / -1.6
225Žð“cŽRŒ`20369.6 / 1.6
226‹ž“s‹ž“s203812.1 / 3.6
227‹›’ÕxŽR203910.6 / 2.2
228¬’J’·–ì2040 /
229VŠƒVŠƒ20408.5 / 2.6
230‹ã“ª—³•Ÿˆä2442 /
231ù’J‹{é2242 /
232‘’ÃŒQ”n28432.4 / -4.8
233çŽõƒ–Œ´•xŽR2043 /
234¡‰ª‰ªŽR204410.6 / 0.1
235_‰ªŠò•Œ27456.9 / -1.2
236’ôƒPŠÖÂX25453.7 / -3.3
237O‘OÂX23454.9 / -0.8
238–Ø”V–{Ž ‰ê2045 /
239ˆøŒ´•ºŒÉ20458 / 0.5
240‰Ám“’“È–Ø24460.5 / -6.7
241‘å“´‘ò’·–ì1121 /
242‘鑃H“c1195.1 / -3.7
243“Œ_Šyãì1614-2.3 / -7.7
244‰ºìãì11020-2.2 / -11.7
245•‚“‡“»ƒIƒz[ƒcƒN1722-4.9 / -8.5
246“V–k“»ƒIƒz[ƒcƒN1722-4.9 / -8.5
247”’‘êƒIƒz[ƒcƒN1522-3.8 / -6.4
248‰Î‘Å1†ƒ_ƒ€VŠƒ11723 /
249—Y•ƒIƒz[ƒcƒN16240.1 / -4.9
250‘å‘ê’_U1325-0.5 / -12.5
251•ä•Ê’_U1826-0.5 / -11
252Šì–ΕʌãŽu1526-0.9 / -12.3
253’t“à@’J12260 / -3.3
254¼ìŠâŽè15272.6 / -4
255–ä•ʃIƒz[ƒcƒN11270.6 / -4.3
256¡•ÊÂX10274.4 / 0.5
257ˆî•ä“»ŒãŽu11229-0.1 / -8.9
258–L•x@’J1230-1 / -4.2
259‹Ê쉷òH“c11131-0.3 / -7.4
260”ü‰S‹ó’m1433-0.1 / -14.5
261—–‰zŒãŽu10331.9 / -4.5
262‰Y‰P‹ó’m1033 /
263‘ŠìVŠƒ103410.7 / 4.2
264ŒŽŒ`‹ó’m1034 /
265¬“Ú•Ê@’J110350.1 / -11.3
266“Œ’†ŽRŒãŽu1735-6.2 / -10.7
267Œü’¬ŽRŒ`13356.7 / -0.8
268ŒÃ’O•Ê—¯–G1436 /
269Žá¼•Ÿ“‡11419.1 / -1
270[‰YÂX10415.2 / 1.5
271–ì•Ó’nÂX10435.7 / 1
272“¿‘ò’·–ì1045 /
273‚ŽRŠò•Œ12465.3 / -1.3
274–¾_’r’·–ì1046 /
275–ìK•ºŒÉ10468.1 / 0.4
276“y˜C•”“È–Ø13474 / -7.4
277‘å–앟ˆä10477.9 / 0.2
(C) 2007-2024 PowderSearch.JP