ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/06 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`82009.5 / 2.5
2’ÃìVŠƒ76038.9 / 3
3“’“aŽRŽRŒ`74005 / -0.1
4‹àŠÛVŠƒ73008.8 / 2.6
5Žº’JVŠƒ69427.5 / 2.3
6‘å΃_ƒ€VŠƒ6500 /
7‘åŒI“cVŠƒ650110.8 / 3.7
8•ЊLVŠƒ64009 / 3.7
9•ŸŽæVŠƒ64036.8 / 1
10‹ùˆøŽRŒ`6200 /
11ŒŽŽRƒ_ƒ€ŽRŒ`6200 /
12”èVŠƒ620311.2 / 6.5
13V’ÃVŠƒ580011.4 / 5.1
14‰hŽRVŠƒ57037.1 / 1.7
15‰¡ìƒ_ƒ€ŽRŒ`5600 /
16’·‰ªVŠƒ560210.6 / 5.2
17Žu’ÃŽRŒ`5400 /
18‰ºŠÖVŠƒ520010.8 / 4.4
19ŽR–kVŠƒ51019.8 / 1.3
20ŽëìŽRŒ`50009.6 / 2.8
21‘åˆä‘òŽRŒ`50008.6 / 0
22•IÜŽRŒ`47008.7 / 0
23¼‰ï’ÕŸ“‡44028.2 / 1.5
24’·ˆäŽRŒ`43009.8 / 2.4
25‰F“ÞŒŽƒ_ƒ€•xŽR4200 /
26ŠÛŸºVŠƒ39048.4 / 3.6
27‹àŽRŽRŒ`38008.4 / 0.3
28ŽRŒ`36009.1 / 0.9
29‹àŽR•Ÿ“‡36028.6 / 2.1
30¶‘òŽRŒ`350011.3 / 1.1
31ãðVŠƒ3509 /
32‰¹ˆÐŽq•{ãì34600-0.6 / -6.1
33‘ŠìVŠƒ340011.5 / 7.3
34Žç–åVŠƒ34097.9 / 3.1
35VŠƒVŠƒ320011.7 / 6.2
36ŸO•½•xŽR3200 /
37–H“c31007.7 / 0.8
38¬“Ú•Ê@’J31602-2.1 / -7.7
39‹ä’mˆÀŒãŽu304500 / -6
40Žð“cŽRŒ`300010.2 / 3.4
41’†“Ú•Ê@’J304212-2.7 / -10.7
42“’Œ´‹{é2911 /
43‹ã“ª—³•Ÿˆä2902 /
44”ö‰Ô‘òŽRŒ`28008.4 / 1.9
45‘å–앟ˆä280010.5 / 3.9
46ˆîŽq‹{é2802 /
47‹à‘òÎì260012.5 / 7.3
48Œü’¬ŽRŒ`26019.4 / 0.3
49‘üŒ©•Ÿ“‡26047.4 / 2.6
50‹´—§VŠƒ2500 /
51—–‰zŒãŽu253030 / -4.5
52•XŒ©•xŽR240012.6 / 5.5
53ŽìFÎì240011.9 / 5.1
54•Ÿˆä•Ÿˆä240012.9 / 6.1
55‰Ì“o@’J244320.1 / -8.4
56Žõ“sŒãŽu2426152.1 / -2.1
57“’‚Ì‘ÐH“c22006.4 / 0.3
58’©“ú•xŽR220012.7 / 5.4
59•š–Ø•xŽR220012.3 / 5.5
60޵”öÎì220012.3 / 4.3
61Žé‹f“àãì22442-2.2 / -7.5
62”\‘ãH“c20006.2 / 0.6
63‹›’ÕxŽR200012.3 / 5.8
64“v”g•xŽR200010.8 / 6.1
65‰·Œ©•Ÿˆä2002 /
66’·‘êŠò•Œ190010.4 / 1.7
67–yf—¯–G183000.4 / -4.6
68Œú“cÎŽë181801.5 / -3.9
69–{‘‘H“c18007.6 / 1.4
70•xŽR•xŽR180012.5 / 5.9
71•Ä‘òŽRŒ`18018.7 / 2.7
72“c‘ãH“c1801 /
73’–•c‘㕟“‡18036.7 / 0.4
74­˜a‹ó’m1805 /
75‰Ž‘q’·–ì17310 /
76ŒÜé–ÚH“c17005.4 / 1.2
77‰Á‰ê›’JÎì160011.5 / 5.1
78Z•ºŒÉ160011.6 / 6.2
79“à”öÎì1600 /
80–y‰Á“àãì16421-1.3 / -6.3
81•l‹SŽu•Ê@’J162511-3.6 / -9.1
82é˃P‘òÂX15006.2 / -0.1
83Hƒ–“‡•xŽR150011.3 / 5.6
84ŠŠ’Ë{é15018 / 1
85ŠÖŽRŽRŒ`1503 /
86[‰YÂX14005.8 / 0.3
87•¶•Ÿˆä1400 /
88—¯–G—¯–G141331 / -4
89ŒÜŠìŒ´ÂX14145.4 / 0.3
90‰H–y—¯–G14166-0.3 / -2.8
91ŒÃ’O•Ê—¯–G14308 /
92–kŒ©Ž}K@’J142812-0.2 / -9.5
93•¼“àŒãŽu148131 / -4
94—Ö“‡Îì130112.1 / 5.9
95”ü[ãì13323-0.2 / -7.6
96ˆî•ä“»ŒãŽu132613-0.6 / -6.3
97–Ñ–³“»ŒãŽu133914-1.4 / -9.6
98”’ŽR‰Í“àÎì120010.1 / 3.9
99ù’J‹{é1200 /
100¡¯•Ÿˆä120410.3 / 4.7
101–Ú–¼“»ŒãŽu123158.2 / 1.7
102ÂXÂX12075 / -0.1
103¡‹àžwŽR127172.7 / -4.5
104“V‰–—¯–G11240-1.1 / -5.8
105ˆ¢m‡H“c11004.9 / 0.2
106ŽRŒ`ŽRŒ`110012.6 / 3.4
107Žá¼•Ÿ“‡11068.5 / 1.6
108“’‘òH“c11079.8 / 1.3
109˜Z\—¢VŠƒ11992.9 / -0.8
110‘w‰_‹¬ãì113212 /
111Ž_ƒP“’ÂX10220-1.4 / -4.7
112H“cH“c10006.1 / 2
113‘峎›H“c10004.9 / 1.3
114”’ìŠò•Œ10008 / 1.2
115‹v‘ò•Ÿˆä1002 /
116ÂX‘å’JÂX101342.6 / -1.1
117‘å–ì’†ŽR“n“‡101770.4 / -8.5
118çŽõƒ–Œ´•xŽR1008 /
119‘鑃H“c9005.3 / 0.3
120Ô–¼“‡ª9037.8 / 2
121–³ˆÓªÎŽë93015-3 / -10.3
122êGžwŽR95153.2 / -7
123—]ŽsŒãŽu911160.4 / -6.5
124—Y˜aH“c8004.9 / 0.9
125‰ŽR•Ê—¯–G8141-0.6 / -3.6
126ŒŽŒ`‹ó’m802 /
127ˆ®Šxãì83712 /
128猬“n“‡8912 /
129–Ú•“ú‚8014 /
130–L•x@’J81515-2.2 / -6.5
131ÔˆäìŒãŽu81618 /
132Œú°ªŽº86193.8 / -11.6
133”ü‰S‹ó’m72110.4 / -7.2
134X‹gŽRƒ_ƒ€H“c7024 / 0.6
135‹¤˜aŒãŽu7942.1 / -4.1
136”ª”¦L“‡7010 /
137–¼Šñãì71511-0.5 / -6.9
138’t“à@’J71111-2.1 / -5
139–í‰h“‡ª70147.5 / 1.7
140‘åŠÔÂX70236.1 / 0.4
141‰¡ŽèH“c6007.7 / 1.8
142ŠÖ‘òŽRŒ`600 /
143ì“n‹{é60110.7 / 0
144‰Y‰P‹ó’m601 /
145’MŒ©Šò•Œ60310.7 / 3.7
146–öƒP£Ž ‰ê603 /
147”\¶VŠƒ60611.3 / 6
148‹àŽR‘ò’·–ì6177 /
149ŠâŒ©‘ò‹ó’m6872.3 / -5.6
150’†‰Í“àŽ ‰ê608 /
151—Y•ƒIƒz[ƒcƒN6891.7 / -9.4
152žwŽR60104.9 / -0.5
153‰ºìãì61912-0.4 / -6.9
154¡•ÊÂX61125.2 / -0.2
155”ª‰_“n“‡64133 / -4.9
156¬oVŠƒ60149.6 / 4
157¬’MŒãŽu66152.2 / -4.3
158‰Y‰Í“ú‚60155.3 / -2.7
159–ì’Ë61816-1 / -8.3
160ŒFΓn“‡64163.1 / -1.7
161Žº—–’_U61163.2 / -1.7
162ªŽºªŽº60174.5 / -1.4
163’†‹n‰P“ú‚65181.8 / -9.4
164ÎŽëÎŽë61181.2 / -5.7
165“’“cŠâŽè60186.9 / 0.2
166”ü—˜‰Í“»žwŽR614201 / -6.9
167X“n“‡613222.7 / -7.1
168{’zžwŽR610222 / -1.5
169ÄŠx’·–ì5200 /
170ŠpŠÙH“c5008.5 / 1.5
171•ôŽR‹ž“s500 /
172–î—§H“c5002 / -0.1
173ó£Îìƒ_ƒ€ÂX5542.6 / -0.4
174‹Êìƒ_ƒ€H“c5044.4 / -0.4
175‚–ìL“‡5068.8 / 0.4
176ˆ°•Ê‹ó’m5582.1 / -5.1
177Šì–ΕʌãŽu52590.1 / -9.1
178‘åìƒ_ƒ€•Ÿ“‡5010 /
179Œ¥Î‹{é5012 /
180“ñƒb¬‰®•Ÿ“‡50128.3 / 1.3
181‘êì‹ó’m52219-0.2 / -4.9
182“Œ’†ŽRŒãŽu53428-5 / -10.7
183ˆÀ’ËVŠƒ50379.2 / 3.2
184“’‘ò2VŠƒ50409.4 / 0.8
185O‘OÂX4005.6 / 0.2
186‰Í‡Šò•Œ4007.7 / 1.6
187•䓇ª40010.1 / 0.1
188‘å’©L“‡4017.7 / 0
189‚“cVŠƒ40611.5 / 4.8
190¬’J’·–ì407 /
191–ì•Ó’nÂX4086.1 / -0.1
192ÄŽR‰·òVŠƒ408 /
193”’‘êƒIƒz[ƒcƒN41190.6 / -7.7
194“싽•Ÿ“‡40106.8 / 1.1
195–Β땟“‡40119.8 / 0.9
196˜aЦãì41512-0.1 / -5.4
197ˆ®ìãì414141.6 / -6
198VŽÂ’ÃÎŽë49141.3 / -6.2
199•‚“‡“»ƒIƒz[ƒcƒN42515-2.3 / -8.1
200“V–k“»ƒIƒz[ƒcƒN42515-2.3 / -8.1
201¬‹à“’ÎŽë41316 /
202ã‹n‰P“ú‚47170.2 / -9
203Õá^ŠâŽè4021 /
204’·–œ•”“n“‡42222.2 / -5.5
205˜e–ì‘òÂX40226.3 / 0.6
206‰F“o˜CƒIƒz[ƒcƒN40365.2 / -4.4
207\“ú’¬VŠƒ40379.9 / 2.1
208“’‘òVŠƒ40409.3 / 0.6
209’†•W’ÃªŽº45421.5 / -10.9
210•ÊŠCªŽº43421.8 / -12.4
211–Ô’£ŠâŽè3600.5 / -3.8
212’–’J•xŽR300 /
213—…‰PªŽº3092.8 / -5
214‘½“xŽu‹ó’m3011 /
215‘åŠÝ’_U34132.4 / -5.7
216”ü‰lãì38140.9 / -8.2
217‰¹]‹ó’m3017 /
218“’ìŠâŽè38193.9 / -1
219‘å‘ê’_U37210.3 / -8.7
220ŠâŒ©‘ò‰Íì‹ó’m3027 /
221ªŽº’†•W’ÃªŽº33421.8 / -11.9
222‘¾“c‹ú˜H34433.7 / -8
223’ôƒPŠÖÂX2003.7 / -0.6
224‹{é20111 / 1
225–Ñ–³ÂX2741.3 / -2.8
226‰œ’†ŽRŠâŽè2042.8 / -1.4
227”’”n’·–ì2068.4 / -1
228—[’£‹ó’m2281.5 / -8.5
229“։ꕟˆä20812.8 / 7.1
230‚ŽRŠò•Œ2099.8 / 0.2
231–¾_’r’·–ì22011 /
232”ŸŠÙ“n“‡20125.7 / -5.2
233ŽD–yÎŽë20153 / -2.8
234•OŽ}Šò•Ÿ“‡20154.8 / -0.3
235‘êãƒIƒz[ƒcƒN20161 / -7.8
236“o•Ê’_U20172.1 / -5.8
237º–â@’J21918-2.3 / -5.9
238Àì@’J21918-3 / -8.7
239“Œ_Šyãì25180.7 / -8.8
240Óà“ú‚20184.2 / -4.2
241Ž´ÎŠâŽè20217.9 / -2.2
242‹îƒm“’‹{é20216 / -1.8
243‚Þ‚ÂÂX21226.6 / -1.5
244‹´êŠâŽè29234.5 / -1.3
245‹ó’m25270.3 / -7.6
246‰_Γn“‡22328-0.4 / -5.6
247¬•l•Ÿˆä203712.4 / 4.5
248“¡Œ´ŒQ”n20417.6 / -2
249•W’ƒ‹ú˜H24433.7 / -11.7
250’ß‹‹ú˜H20434.9 / -9.4
251‹{ŒÃŠâŽè204310.5 / 0.5
252’ß‹u‹ú˜H23444.7 / -6
253”’f‹ú˜H22445.5 / -8.3
254‹æŠEŠâŽè20442.7 / -5.2
255”ªŒËÂX20466.3 / -1.7
256Š‹ŠªŠâŽè20463.7 / -4.2
257“¿‘ò’·–ì150 /
258”ã쓇ª10011.7 / 5.7
259•l‘º’¹Žæ100 /
260‰¡“c“‡ª1027.9 / 0.3
261‹àŽR“»ãì1124-0.8 / -8.6
262‹«’¹Žæ10412.1 / 6.2
263Ž›“cŠâŽè1054.1 / -0.2
264–ä•ʃIƒz[ƒcƒN10122.9 / -7.1
265¼‹»•”ƒIƒz[ƒcƒN17131 / -10.8
266‰¤ŒÃ’O’_U10130.2 / -8.9
267“oì‹ó’m18141.6 / -9.3
268Šâ”ü’¹Žæ1014 /
269芥ãì10151 / -10.6
270‰Î‘Å1†ƒ_ƒ€VŠƒ1316 /
271ª–k“»ªŽº116171.8 / -9.4
272L”ö10175.9 / -4.7
273‰“–ìŠâŽè10187.4 / -0.7
274g—tŽR‹ó’m1018 /
275ˆ®“ú‚1019 /
276‹Ê쉷òH“c116201.4 / -2.6
277—D“¿’_U113200.2 / -10.4
278’r–k“»10204.9 / -4.3
279牮‰ªŽR10217.5 / 0.2
280‘½—¢’¹Žæ1022 /
281ŽÎ—¢ƒIƒz[ƒcƒN10355.3 / -5.3
282ŒI¶‘ò•Ÿ“‡1042 /
283•Ÿ“‡1042 /
284‹ú˜H‹ú˜H14436.4 / -7.5
285ì“’‹ú˜H10433.6 / -10.4
286‹vŽœŠâŽè10438.9 / -3.9
287‰Î‘ÅVŠƒ10435 / -2.1
288ŽOŒËÂX10456.8 / -2.6
289ŠâòŠâŽè10459.1 / -1.4
290–kŽRŒ`ŠâŽè10454 / -3.4
291–î–Ø‘òŒQ”n1046 /
292ƒ}ƒLƒmŽ ‰ê1046 /
293¼ìŠâŽè13473.7 / -2
294¼”öŠâŽè13471 / -4
(C) 2007-2024 PowderSearch.JP