ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/06 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`780010.5 / 2.5
2’ÃìVŠƒ72009 / 3.3
3‹àŠÛVŠƒ70009 / 2.6
4“’“aŽRŽRŒ`68005.6 / -0.1
5Žº’JVŠƒ67419.8 / 2.3
6”èVŠƒ640112.5 / 6.5
7•ЊLVŠƒ62009.7 / 3.7
8‘å΃_ƒ€VŠƒ5800 /
9•ŸŽæVŠƒ57007.7 / 1
10’·‰ªVŠƒ560011.9 / 5.2
11ŒŽŽRƒ_ƒ€ŽRŒ`5600 /
12‘åŒI“cVŠƒ560110.8 / 3.7
13‰F“ÞŒŽƒ_ƒ€•xŽR5100 /
14‰¡ìƒ_ƒ€ŽRŒ`5100 /
15‰hŽRVŠƒ51007.6 / 1.7
16‹ùˆøŽRŒ`5000 /
17‰ºŠÖVŠƒ500010.8 / 4.4
18ŽR–kVŠƒ50019.8 / 1.8
19Žu’ÃŽRŒ`4600 /
20•IÜŽRŒ`42008.7 / 0
21¼‰ï’ÕŸ“‡42008.2 / 3
22V’ÃVŠƒ420012.1 / 5.4
23ŠÛŸºVŠƒ41008.4 / 3.6
24ŽëìŽRŒ`400010.3 / 2.8
25‘åˆä‘òŽRŒ`39008.6 / 0
26ãðVŠƒ3603 /
27–H“c350010.1 / 0.8
28Žç–åVŠƒ350310.6 / 3.8
29‹àŽR•Ÿ“‡34009.1 / 2.1
30’·ˆäŽRŒ`320010.3 / 2.5
31ŽRŒ`30009.1 / 0.9
32¬“Ú•Ê@’J30565-2.1 / -7.7
33’†“Ú•Ê@’J30436-2.7 / -10.2
34‹ä’mˆÀŒãŽu304360 / -5.7
35‰¹ˆÐŽq•{ãì29551-0.6 / -6.1
36‹àŽRŽRŒ`28008.4 / 0.3
37‘ŠìVŠƒ280012.7 / 7.3
38‹´—§VŠƒ2800 /
39ŸO•½•xŽR2801 /
40‘üŒ©•Ÿ“‡28029.7 / 2.6
41Žõ“sŒãŽu282892.1 / -2.1
42Žð“cŽRŒ`270012 / 3.4
43”ö‰Ô‘òŽRŒ`26008.4 / 1.9
44¶‘òŽRŒ`260011.3 / 2.7
45ˆîŽq‹{é2500 /
46‹ã“ª—³•Ÿˆä2502 /
47—–‰zŒãŽu242600 / -4.5
48VŠƒVŠƒ240012.7 / 6.2
49“’Œ´‹{é2400 /
50‰Ì“o@’J244170.1 / -7.1
51‰·Œ©•Ÿˆä2300 /
52‘å–앟ˆä230110.5 / 4.2
53Œü’¬ŽRŒ`22009.4 / 0.3
54Žé‹f“àãì22441-2.2 / -7
55’©“ú•xŽR200012.7 / 5.4
56‹›’ÕxŽR200012.3 / 5.8
57“v”g•xŽR200011 / 6.1
58ÂXÂX20015 / -0.1
59•XŒ©•xŽR200112.6 / 5.5
60‹à‘òÎì200213 / 7.6
61•xŽR•xŽR190012.5 / 6
62“’‚Ì‘ÐH“c18008.2 / 0.3
63ŽìFÎì180211.9 / 5.1
64“c‘ãH“c1802 /
65–{‘‘H“c170010.3 / 1.4
66’–•c‘㕟“‡17007.9 / 0.4
67•š–Ø•xŽR170012.3 / 5.5
68•Ÿˆä•Ÿˆä170012.9 / 6.4
69“à”öÎì1703 /
70­˜a‹ó’m1709 /
71é˃P‘òÂX170176.2 / 0.3
72–yf—¯–G162500.4 / -4.1
73”\‘ãH“c16006.2 / 0.6
74Hƒ–“‡•xŽR160011.3 / 5.9
75’·‘êŠò•Œ160110.4 / 1.7
76ŒÜŠìŒ´ÂX16135.4 / 0.3
77•l‹SŽu•Ê@’J16255-3.6 / -8.8
78–y‰Á“àãì15400-1.3 / -5.7
79•Ä‘òŽRŒ`15008.7 / 2.8
80ÂX‘å’JÂX141702.6 / -0.6
81‰H–y—¯–G14160-0.2 / -2.8
82ŒÜé–ÚH“c14005.4 / 1.2
83ŒÃ’O•Ê—¯–G14302 /
84çŽõƒ–Œ´•xŽR1402 /
85”’ŽR‰Í“àÎì140310.1 / 3.9
86ŠÖŽRŽRŒ`1405 /
87–kŒ©Ž}K@’J14296-0.2 / -9.5
88•¼“àŒãŽu14871 / -4
89޵”öÎì130112.3 / 6.2
90‰Ž‘q’·–ì13262 /
91¡¯•Ÿˆä130210.3 / 4.8
92—¯–G—¯–G131231 / -2.8
93ˆî•ä“»ŒãŽu13277-0.6 / -6.3
94–Ñ–³“»ŒãŽu13418-1.4 / -9.6
95”ü[ãì12320-0.2 / -5.8
96Ž_ƒP“’ÂX12240-1.4 / -4.7
97Œú“cÎŽë12901.5 / -2.3
98H“cH“c12008.3 / 2
99Žá¼•Ÿ“‡12008.5 / 3.5
100ŠŠ’Ë{é12008 / 1
101‘峎›H“c12018 / 1.3
102Z•ºŒÉ120211.6 / 6.2
103’†‰Í“àŽ ‰ê1202 /
104˜Z\—¢VŠƒ12934.5 / -0.8
105¡‹àžwŽR127112.7 / -4.2
106[‰YÂX120175.8 / 0.7
107ˆ¢m‡H“c11006 / 0.4
108“’‘òH“c11019.8 / 1.3
109—Y˜aH“c11018.1 / 0.9
110‘w‰_‹¬ãì11326 /
111¡•ÊÂX11265.2 / -0.2
112–Ú–¼“»ŒãŽu112578.2 / 1.7
113ó£Îìƒ_ƒ€ÂX10802.6 / -0.5
114‘å–ì’†ŽR“n“‡101910.4 / -7.7
115–ì•Ó’nÂX10026.1 / -0.1
116•¶•Ÿˆä1002 /
117ŽRŒ`ŽRŒ`100612.6 / 3.4
118ù’J‹{é1009 /
119‹v‘ò•Ÿˆä902 /
120猬“n“‡996 /
121–³ˆÓªÎŽë9309-3 / -10.2
122êGžwŽR9593.2 / -5.2
123—]ŽsŒãŽu911100.4 / -6.5
124X‹gŽRƒ_ƒ€H“c8004.1 / 0.6
125‘鑃H“c8015.3 / 0.3
126Ô–¼“‡ª8017.8 / 2
127”’ìŠò•Œ8028 / 1.2
128—Ö“‡Îì80212.1 / 5.9
129“싽•Ÿ“‡8046.8 / 1.1
130‘åìƒ_ƒ€•Ÿ“‡804 /
131’t“à@’J8155-1.4 / -5
132ˆ®Šxãì8376 /
133“V‰–—¯–G8186-1 / -4.9
134–Ú•“ú‚808 /
135–L•x@’J8169-2.2 / -6.1
136ÔˆäìŒãŽu81612 /
137–î—§H“c80122 / -0.1
138‰ŽR•Ê—¯–G81013-0.5 / -3.6
139Œú°ªŽº86133.8 / -11.6
140O‘OÂX81155.6 / 0.2
141{’zžwŽR812162 / -2.1
142‘åŠÔÂX80176.1 / -0.8
143”ªŒËÂX80406.3 / -1.7
144‹Êìƒ_ƒ€H“c7214.4 / -0.4
145”ª”¦L“‡704 /
146–¼Šñãì7185-0.5 / -5.8
147–í‰h“‡ª7087.5 / 1.2
148‰Á‰ê›’JÎì70911.5 / 5.1
149ÎŽëÎŽë71121.2 / -4.4
150‹¤˜aŒãŽu78132.1 / -3.7
151˜e–ì‘òÂX72166.3 / -0.1
152‰¡ŽèH“c6007.7 / 1.8
153”\¶VŠƒ60011.9 / 6.6
154‹àŽR‘ò’·–ì6171 /
155ŠâŒ©‘ò‹ó’m6912.3 / -5.6
156’MŒ©Šò•Œ60110.7 / 4.1
157–öƒP£Ž ‰ê601 /
158’ôƒPŠÖÂX6223.7 / -0.6
159—Y•ƒIƒz[ƒcƒN6831.7 / -6.5
160žwŽR6044.9 / -0.8
161‰ºìãì6206-0.4 / -5.9
162”ª‰_“n“‡6473 / -4.7
163¬oVŠƒ60811.4 / 4.3
164”ü‰S‹ó’m62090.4 / -7.2
165¬’MŒãŽu6692.2 / -4.3
166‰Y‰Í“ú‚6095.3 / -1.8
167–ì’Ë61810-1 / -6.5
168ŒFΓn“‡64103.1 / -1.7
169Žº—–’_U61103.2 / -1.7
170ªŽºªŽº60114.5 / -1.4
171’†‹n‰P“ú‚65121.8 / -7
172“’“cŠâŽè60126.9 / 0.2
173ŒŽŒ`‹ó’m6013 /
174”ü—˜‰Í“»žwŽR614141 / -6.5
175ì“n‹{é601410.7 / 0
176X“n“‡613162.7 / -7.1
177‚Þ‚ÂÂX65166.6 / -1.2
178ŽOŒËÂX60396.8 / -2.6
179Š‹ŠªŠâŽè60403.7 / -4.2
180¼”öŠâŽè65411.6 / -4
181\˜a“cÂX60416.3 / -2.3
182ŠpŠÙH“c5008.5 / 1.5
183‚–ìL“‡5008.8 / 0.4
184ˆ°•Ê‹ó’m5522.1 / -5.1
185Šì–ΕʌãŽu52630.1 / -9.1
186Œ¥Î‹{é506 /
187“ñƒb¬‰®•Ÿ“‡5069.4 / 1.3
188VŽÂ’ÃÎŽë5881.3 / -6.2
189ŠÖ‘òŽRŒ`5010 /
190‘êì‹ó’m52013-0.2 / -4.6
191Õá^ŠâŽè5015 /
192‹´êŠâŽè59174.9 / -1.1
193–Ô’£ŠâŽè57190.8 / -3.8
194“Œ’†ŽRŒãŽu53422-5 / -10.4
195ˆÀ’ËVŠƒ503110.6 / 3.6
196“’‘ò2VŠƒ50349.4 / 2
197¼ìŠâŽè53413.7 / -2
198‚“cVŠƒ40012.1 / 5.1
199•ôŽR‹ž“s400 /
200–Ñ–³ÂX4811.3 / -2.8
201¬’J’·–ì401 /
202ÄŠx’·–ì4192 /
203ÄŽR‰·òVŠƒ402 /
204”’‘êƒIƒz[ƒcƒN41130.6 / -7.6
205–Β땟“‡4059.8 / 0.9
206˜aЦãì4156-0.1 / -5.1
207‘å’©L“‡4067.7 / 0.2
208ˆ®ìãì41481.6 / -4.6
209•‚“‡“»ƒIƒz[ƒcƒN4259-2.3 / -7.9
210“V–k“»ƒIƒz[ƒcƒN4259-2.3 / -7.9
211¬‹à“’ÎŽë41310 /
212ã‹n‰P“ú‚47110.2 / -6.7
213º–â@’J41912-2.3 / -5.9
214’·–œ•”“n“‡42162.2 / -5.5
215‰Y‰P‹ó’m4023 /
216‰F“o˜CƒIƒz[ƒcƒN40305.2 / -4.4
217\“ú’¬VŠƒ403110.7 / 3.5
218“’‘òVŠƒ40349.3 / 1.9
219’†•W’ÃªŽº44361.5 / -10.6
220•ÊŠCªŽº43361.8 / -11.1
221‹{ŒÃŠâŽè403710.5 / 0.5
222‰œ’†ŽRŠâŽè40382.8 / -1.4
223“ñŒËŠâŽè40395.6 / -2
224–kŽRŒ`ŠâŽè40394 / -3.2
225Ž­ŠpH“c40424 / 0.2
226’–’J•xŽR301 /
227—…‰PªŽº3032.8 / -5
228‘½“xŽu‹ó’m305 /
229‘åŠÝ’_U3472.4 / -5.7
230”ü‰lãì3880.9 / -8.2
231•䓇ª30810.1 / 1
232‰¹]‹ó’m3011 /
233“’ìŠâŽè36133.9 / -1
234‹Ê쉷òH“c314141.7 / -2.6
235‘å‘ê’_U38150.3 / -8.5
236Ž´ÎŠâŽè30157.9 / -1
237ŠâŒ©‘ò‰Íì‹ó’m3021 /
238ªŽº’†•W’ÃªŽº33361.8 / -11.5
239‘¾“c‹ú˜H34373.7 / -6.9
240ŠâŽè¼”öŠâŽè30394.5 / -0.1
241ŠâòŠâŽè30399.1 / -1.2
242”’”n’·–ì2008.4 / -1
243—[’£‹ó’m2221.5 / -7.9
244‰Í‡Šò•Œ2027.7 / 1.7
245“։ꕟˆä20212.8 / 7.5
246‚ŽRŠò•Œ2039.8 / 0.2
247–¾_’r’·–ì2205 /
248”ŸŠÙ“n“‡2065.7 / -3.8
249ŽD–yÎŽë2093 / -2.6
250‹{é20911 / 1.5
251•OŽ}Šò•Ÿ“‡2094.8 / -0.3
252‘êãƒIƒz[ƒcƒN20101 / -7.8
253“o•Ê’_U20112.1 / -5.6
254Àì@’J21912-3 / -6.9
255“Œ_Šyãì25120.7 / -8.8
256Óà“ú‚20124.2 / -2.4
257‰“–ìŠâŽè20127.4 / -0.7
258‹îƒm“’‹{é20156 / -1.2
259‹ó’m24210.3 / -5.8
260‰_Γn“‡22322-0.4 / -5.4
261¬•l•Ÿˆä203112.4 / 4.9
262“¡Œ´ŒQ”n20357.6 / -0.8
263•W’ƒ‹ú˜H24373.7 / -11.7
264’ß‹‹ú˜H20374.9 / -9.4
265‘å‘D“nŠâŽè203711.8 / 1.1
266’ß‹u‹ú˜H23384.7 / -6
267”’f‹ú˜H22385.5 / -8.3
268‹æŠEŠâŽè20383.7 / -3
269Ž›“cŠâŽè20454.1 / -0.2
270–ä•ʃIƒz[ƒcƒN1062.9 / -4.1
271¼‹»•”ƒIƒz[ƒcƒN1771 / -5.1
272‰¤ŒÃ’O’_U1070.2 / -7.3
273“oì‹ó’m1681.6 / -8
274Šâ”ü’¹Žæ108 /
275芥ãì1091 / -7.7
276‰Î‘Å1†ƒ_ƒ€VŠƒ1310 /
277ª–k“»ªŽº116111.8 / -9.4
278L”ö10115.9 / -3.6
279g—tŽR‹ó’m1012 /
280ˆ®“ú‚1013 /
281—D“¿’_U112140.2 / -10.4
282’r–k“»10144.9 / -4.1
283–kãŠâŽè10158.1 / 1.6
284牮‰ªŽR10157.5 / 0.2
285‘½—¢’¹Žæ1016 /
286·‰ªŠâŽè10186.4 / 0.7
287ŽÎ—¢ƒIƒz[ƒcƒN10295.3 / -5.3
288ŒI¶‘ò•Ÿ“‡1036 /
289•Ÿ“‡1036 /
290‹ú˜H‹ú˜H14376.4 / -7.5
291ì“’‹ú˜H10373.6 / -10.4
292‹vŽœŠâŽè10378.9 / -2.9
293‰Î‘ÅVŠƒ10375 / -1.9
294–î–Ø‘òŒQ”n1040 /
295ƒ}ƒLƒmŽ ‰ê1040 /
296“c“‡•Ÿ“‡10427.3 / -0.7
297–L‰ª•ºŒÉ104211.5 / 4.4
298ŒI²–앺ŒÉ1042 /
299’¹Žæ’¹Žæ104311.3 / 3.8
300•l‘º’¹Žæ1044 /
(C) 2007-2024 PowderSearch.JP