ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/03 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1H“cH“c380012.1 / 1.9
2ˆ¢m‡H“c360010.9 / -1
3–{‘‘H“c360013.8 / 0.8
4‰·Œ©•Ÿˆä3100 /
5X‹gŽRƒ_ƒ€H“c300010.9 / 0
6–ì’Ë30215.8 / -3.3
7Ž­ŠpH“c27009.8 / -2.1
8ŒÜé–ÚH“c250011.8 / -0.4
9‹Êìƒ_ƒ€H“c25025.2 / -1.6
10‰œ‘å“ñŒÒÎŽë2504 /
11—Y˜aH“c240010.9 / 0
12ŽëìŽRŒ`230012.3 / 1.6
13¼”öŠâŽè23026.7 / -3.6
14‰œ–¶—§—¯–G22323.8 / -2.6
15–î—§H“c21027.3 / -1.4
16‘鑃H“c200011.2 / -0.8
17‘峎›H“c200011.4 / -1.2
18–H“c200013.1 / -0.5
19‰_Γn“‡20166.6 / -2
20‹´êŠâŽè19026.5 / 5.9
21¡•ÊÂX190410.3 / 0.8
22”\‘ãH“c180011.7 / 1.2
23¼ìŠâŽè17007.5 / -1.2
24‘åŠÔÂX170411.1 / 5.3
25Ž_ƒP“’ÂX16205.1 / -3.1
26’†‹n‰P“ú‚16007.3 / -6.2
27ŠpŠÙH“c160110.9 / -0.6
28Žõ“sŒãŽu16057.8 / 0.4
29ã‹n‰P“ú‚15616.2 / -4.8
30ŒÜŠìŒ´ÂX150111.3 / 0.4
31“ú‚“ú‚15135 / -6.1
32‹Ê쉷òH“c15036.7 / -4.6
33‰œ‹™ÎŽë1505 /
34¡‹àžwŽR15067.6 / -2.6
35ÂXÂX140011.5 / 1.2
36’ôƒPŠÖÂX14008.8 / -1.6
37Žð“cŽRŒ`140013.3 / 2.2
38ŽìFÎì140015.6 / 6
39ÂX‘å’JÂX14009 / -1.1
40‰¤ŒÃ’O’_U14233.8 / -6.1
41[‰YÂX130112 / 4.5
42‘å–ì’†ŽR“n“‡13655.3 / -6.7
43•¼“àŒãŽu13057.4 / -6.6
44“Œ’†ŽRŒãŽu13572.4 / -6.8
45‚“cVŠƒ1304115.7 / 6.2
46•ä•Ê’_U12007.6 / -6.8
47“oì‹ó’m12613.5 / -6
48é˃P‘òÂX120111.3 / 0
49ó£Îìƒ_ƒ€ÂX12016.7 / -0.5
50‹àŽR“»ãì12331.8 / -5.9
51žwŽR120511.6 / 1.1
52—–‰zŒãŽu12076.4 / -2.1
53{’zžwŽR120710.3 / 0.5
54•XŒ©•xŽR1203716.5 / 4.2
55–Ñ–³ÂX11027.3 / -2.2
56•‚“‡“»ƒIƒz[ƒcƒN11134.8 / -5.3
57“V–k“»ƒIƒz[ƒcƒN11134.8 / -5.3
58芥ãì11033.6 / -8.2
59–³ˆÓªÎŽë11263.5 / -8
60‹v‘ò•Ÿˆä11023 /
61ª–k“»ªŽº10506.8 / -4.5
62–Ú•“ú‚1000 /
63ˆ®Šxãì1081 /
64Šô“Ðãì10113.7 / -5.8
65˜e–ì‘òÂX100310.2 / 2.1
66”ü—˜‰Í“»žwŽR10955.8 / -4.3
67êGžwŽR10167.7 / -4.2
68ŒFΓn“‡100611.2 / 0.6
69–Ú–¼“»ŒãŽu105814.1 / 1.5
70”èVŠƒ1004015.4 / 3.7
71޵”öÎì90015.8 / 6.7
72ˆ®“ú‚903 /
73g—tŽR‹ó’m903 /
74Žé‹f“àãì9452.5 / -4.7
75‹ä’mˆÀŒãŽu9056.2 / -3.4
76”ŸŠÙ“n“‡90510.3 / -1.3
77‘ê“JÎŽë9263.8 / -6.8
78ŽxЦ“àÎŽë9086.3 / -2.5
79ˆî•ä“»ŒãŽu8305.5 / -1.4
80‹àŽRŽRŒ`80010.3 / -1.5
81O‘OÂX80112.2 / -0.8
82“c‘ãH“c801 /
83ãìãì8022.2 / -4.5
84—Ö“‡Îì80314.6 / 7.1
85‹¤˜aŒãŽu8048.2 / 1
86Óà“ú‚80410.4 / -1.9
87Šì–ΕʌãŽu8155 / -7.1
88‘åŠÝ’_U80510.4 / -3.2
89X“n“‡8058.5 / -3.1
90猬“n“‡805 /
91çÎÎŽë8067.8 / -6.8
92ˆÀ’ËVŠƒ804113.7 / 2.4
93‘å“´‘ò’·–ì7100 /
94ŽO‚ÌŽRãì7504.4 / -4.1
95“’‚Ì‘ÐH“c7008.6 / -1.1
96Ž´ÎŠâŽè70110.1 / -2.1
97–Ô’£ŠâŽè7012.5 / 2.3
98•x—Ç–ìãì7133.7 / -3.1
99—[’£‹ó’m7135.1 / -4.8
100ŠâŒ©‘ò‰Íì‹ó’m703 /
101‹ó’m7343.6 / -3.7
102‘å‘ê’_U7156.1 / -6.6
103‰Y‰P‹ó’m705 /
104—D“¿’_U7165.5 / -7.9
105¬’_U7676.9 / -5.7
106Œb’듇¼ÎŽë7077.3 / -6.2
107—]ŽsŒãŽu7077.9 / -3.5
108•xŽR•xŽR703817.6 / 7.4
109\“ú’¬VŠƒ704014.2 / 3.1
110—…‰PªŽº6007.9 / 0.4
111‰Y‰Í“ú‚60011.1 / 0.5
112ˆÀ•½’_U601 /
113‰¡ŽèH“c60112.2 / -0.1
114‘w‰_‹¬ãì602 /
115•¶•Ÿˆä602 /
116ŽO‘“»6022.6 / -8.9
117‰H–y—¯–G6037 / 1.5
118–yf—¯–G6044.9 / -0.7
119‘åÀ“n“‡604 /
120¬“Ú•Ê@’J6254.5 / -8
121‰ŽR•Ê—¯–G6057.1 / 2
122ŒÃ’O•Ê—¯–G605 /
123Œú“cÎŽë6057 / 0.7
124‘êì‹ó’m6054.7 / -0.5
125‚¼“n“‡60510.7 / -2.8
126‰¹]‹ó’m605 /
127”ª‰_“n“‡6067.4 / -2.4
128‘½“xŽu‹ó’m606 /
129ÔˆäìŒãŽu607 /
130’·–œ•”“n“‡6079.5 / -3.2
131•Ÿˆä•Ÿˆä603316.9 / 6.8
132”Ñj’·–ì6043 /
133”ü‰lãì5004.5 / -2
134‰F“o˜CƒIƒz[ƒcƒN50010.5 / 0
135ˆ°•Ê‹ó’m5114.4 / -0.7
136ŽR–kVŠƒ50113.3 / -0.6
137¬’MŒãŽu5029.6 / -0.9
138ŽOŒËÂX50212 / -2.9
139ŠâŽè¼”öŠâŽè5029.5 / -4.2
140ŽëŸ“»ãì5331.5 / -4.2
141‚Þ‚ÂÂX5039.6 / 0.6
142”ü‰S‹ó’m5055.5 / -3.6
143–L•x@’J5066.6 / -1.1
144¬‹à“’ÎŽë506 /
145–Ñ–³“»ŒãŽu5175.5 / -3.8
146“V‰–—¯–G5077.1 / 1.5
147’†‰Í“àŽ ‰ê5035 /
148”\¶VŠƒ504115 / 5.7
149¬oVŠƒ504214.6 / 1.7
150ãðVŠƒ5042 /
151‘oŠx‘ä‹ú˜H42104.2 / -6.1
152“’‘òH“c40012.1 / -1.1
153“’“cŠâŽè4019 / -1.5
154‹ùˆøŽRŒ`401 /
155ŽO‘ãì41030.7 / -10.5
156“Œ_Šyãì4034.2 / -3.1
157Žº—–’_U40410.7 / 2.3
158VŽÂ’ÃÎŽë4256.7 / -3.2
159”ü[ãì4154.1 / -3.8
160’†“Ú•Ê@’J4055 / -8.5
161‰¹ˆÐŽq•{ãì4053.9 / -0.9
162“Ϭ–q’_U40610.6 / -4.4
163“o•Ê’_U4068.7 / -1.8
164ŒŽŒ`‹ó’m406 /
165”’˜V’_U40711.2 / -2.9
166“։ꕟˆä403616.4 / 8.1
167Žç–åVŠƒ403914.2 / 0.8
168’·‰ªVŠƒ404215.8 / 3.8
169VŠƒVŠƒ30015 / 4.9
170‹à‘òÎì30016.9 / 8.9
171“’“aŽRŽRŒ`3019.2 / 1.1
172‘åŒI“cVŠƒ30113.8 / 0.3
173“ñŒËŠâŽè30211 / -3.5
174Ž›“cŠâŽè3038.6 / -3.3
175‰ºìãì3144.1 / -3.9
176–y‰Á“àãì3263.8 / -3.8
177­˜a‹ó’m306 /
178‘å–앟ˆä303715.2 / 2.7
179ŠÖŽRVŠƒ304014.6 / 4.3
180·‰ªŠâŽè20011.2 / -1
181‹æŠEŠâŽè2006.6 / -6.2
182•IÜŽRŒ`2008.8 / -1.1
183‰ºŠÖVŠƒ20014.5 / 1.6
184V’ÃVŠƒ20014.6 / 4.2
185’ÃìVŠƒ20010.9 / 2.8
186‘å΃_ƒ€VŠƒ200 /
187‰hŽRVŠƒ20010.8 / 2.5
188•ЊLVŠƒ20011.1 / 4
189–ì•Ó’nÂX20110.7 / 0.9
190\˜a“cÂX20111.2 / -1.5
191ŒŽŽRƒ_ƒ€ŽRŒ`201 /
192‚Ê‚©‚т猹ò‹½2123.5 / -9.9
193ŠâŒ©‘ò‹ó’m2027.7 / -3.3
194‰œ’†ŽRŠâŽè2027.9 / -5.6
195‘ŠìVŠƒ20215.7 / 5.3
196“’ìŠâŽè2028.3 / 0.4
197ˆ®ìãì2035.4 / -1.7
198V“¾2036.1 / -2.6
199’r–k“»20310.2 / -2.3
200ƒJƒ‹ƒVƒ…ƒiƒCãì2031 / -12.9
201˜aЦãì2045 / -0.8
202ŽD–yÎŽë2047.8 / -1.7
203–¼Šñãì2154.3 / -3.5
204‰Ì“o@’J2054.8 / -8.4
205ÎŽëÎŽë2066.5 / -2.5
206Àì@’J2185.7 / -4.4
207º–â@’J2085.2 / -3.1
208•Ÿ‰ª•Ÿ‰ª201619 / 10.5
209“à”öÎì2025 /
210–öƒP£Ž ‰ê2036 /
211•š–Ø•xŽR203817.4 / 8
212•ŸŽæVŠƒ20399.8 / 1.3
213¡¯•Ÿˆä204116.2 / 4.4
214•ôŽR‹ž“s2042 /
215¼‰ï’ÕŸ“‡204411.2 / 2.3
216‹àŽR•Ÿ“‡204510.1 / 1.4
217¬‘ŽRŒ`10012.6 / 2.2
218ŽRŒ`10110.8 / -1.4
219–kŽRŒ`ŠâŽè1018.9 / -6.6
220Žu’ÃŽRŒ`101 /
221ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1723.9 / -8.7
222”ªŒËÂX10212 / -0.6
223—¯–G—¯–G1047.4 / 0.7
224ˆ¢Š¦ŒÎ”È‹ú˜H1066.9 / -7.7
225’ß‹‹ú˜H1066.8 / -7
226•l‹SŽu•Ê@’J1075.1 / -3.4
227‘å“ñŒÒÎŽë1013 /
228‹óÀ‘òÎŽë1019 /
229tŽRÎŽë1023 /
230•Ä‘òŽRŒ`103712.5 / -0.5
231–­‚VŠƒ104014.3 / 2.8
232‰F“ÞŒŽƒ_ƒ€•xŽR1041 /
233’©“ú•xŽR104216.1 / 6.6
234ŒËŽë’·–ì1043 /
235‘üŒ©•Ÿ“‡104410.7 / 0
236“싽•Ÿ“‡104511.7 / -1.6
237”’ŽR‰Í“àÎì104516.2 / 6.6
238‹ã“ª—³•Ÿˆä1046 /
239‘åìƒ_ƒ€•Ÿ“‡1046 /
240”µ‘Ò“»ŒQ”n11476.7 / -3.1
(C) 2007-2024 PowderSearch.JP