ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/02 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä6401 /
2”\¶VŠƒ4102314.6 / 5.2
3ˆÀ’ËVŠƒ4002313.6 / 2.7
4’†‰Í“àŽ ‰ê38017 /
5‚“cVŠƒ3702315.7 / 5.1
6“։ꕟˆä3401816.4 / 6
7“à”öÎì3107 /
8–öƒP£Ž ‰ê28018 /
9ãðVŠƒ28024 /
10‹v‘ò•Ÿˆä2705 /
11•XŒ©•xŽR2601916.5 / 5.9
12Žç–åVŠƒ2602114.2 / 1.1
13\“ú’¬VŠƒ2602214.2 / 2.9
14¬oVŠƒ2602414.6 / 3.5
15•IÜŽRŒ`260298.8 / -1.1
16”’ŽR‰Í“àÎì2102716.2 / 5.6
17‰Á‰ê›’JÎì2001216.3 / 6.8
18•Ÿˆä•Ÿˆä2001516.9 / 6.8
19•š–Ø•xŽR2002017.4 / 6
20’ÃìVŠƒ2002110.9 / 3.3
21¡¯•Ÿˆä2002315.7 / 4.8
22޵”öÎì1901515.8 / 5.9
23•¶•Ÿˆä19015 /
24“’“aŽRŽRŒ`190309.2 / -0.8
25•xŽR•xŽR1602017.6 / 6.1
26”èVŠƒ1602215.4 / 3.7
27¬‘ŽRŒ`1602412.6 / 2.7
28’·‰ªVŠƒ1602415.8 / 3.8
29ŒËŽë’·–ì16025 /
30¼‰ï’ÕŸ“‡1602611.2 / 3.4
31•ŸŽæVŠƒ150219.8 / 2
32‰F“ÞŒŽƒ_ƒ€•xŽR15023 /
33Žu’ÃŽRŒ`15030 /
34”’ìŠò•Œ140249.6 / 0.4
35–³ˆÓªÎŽë1421281.4 / -8
36”ö‰Ô‘òŽRŒ`1402911 / -0.8
37‘åˆä‘òŽRŒ`1403010.8 / -1.5
38’ÓìVŠƒ1403812 / 2
39‘å–앟ˆä1301915.2 / 4.4
40‘å΃_ƒ€VŠƒ13024 /
41ŒŽŒ`‹ó’m13025 /
42Œü’¬ŽRŒ`1303411.4 / -1.6
43ŠÖŽRVŠƒ1202213 / 2.9
44“’‘òVŠƒ1202413.5 / 1.2
45‰hŽRVŠƒ1202810.8 / 2.4
46ŒŽŽRƒ_ƒ€ŽRŒ`12032 /
47‹à‘òÎì1101216.9 / 7.8
48V’ÃVŠƒ1102314.6 / 4.4
49–y‰Á“àãì1119272.8 / -2.4
50‹ã“ª—³•Ÿˆä11028 /
51‹àŠÛVŠƒ1103012.2 / 3.1
52‹ùˆøŽRŒ`11034 /
53ŽëìŽRŒ`1103512.3 / 1.6
54“’‘ò2VŠƒ1103813.1 / 1.2
55–­‚VŠƒ1002211.9 / 1.8
56’©“ú•xŽR1002416.1 / 6.3
57‰ºŠÖVŠƒ1002514.5 / 1.6
58Žé‹f“àãì1014262.3 / -4.7
59‘üŒ©•Ÿ“‡1002610.7 / 1.6
60‹ä’mˆÀŒãŽu108295.6 / -3.4
61“v”g•xŽR1002916.4 / 6.3
62Ž_ƒP“’ÂX1014304.8 / -4.4
63‹›’ÕxŽR1003016.5 / 6.5
64­˜a‹ó’m10031 /
65ŒÜŠìŒ´ÂX1003311.3 / 0.4
66Õá^ŠâŽè10234 /
67¡•ÊÂX1013510.3 / 0.7
68ŽRŒ`1003510.8 / -1.4
69猬“n“‡10736 /
70–H“c1003713.1 / -0.5
71’MŒ©Šò•Œ90710.5 / 4.5
72•ЊLVŠƒ902511.1 / 4
73‰¡ìƒ_ƒ€ŽRŒ`9030 /
74—Ö“‡Îì80414.6 / 6.1
75ŠâŒ©‘ò‹ó’m85205.2 / -3.3
76”Ñj’·–ì8025 /
77‹àŽR•Ÿ“‡802710.1 / 1.2
78ŽìFÎì802815.6 / 4.6
79’·ˆäŽRŒ`803112.8 / 1.6
80ˆî•ä“»ŒãŽu812334.1 / -1.6
81ÂXÂX813311.5 / 1.2
82“’“cŠâŽè81339 / -1.5
83¼”öŠâŽè813346.7 / -4
84ÂX‘å’JÂX85368.9 / -1.1
85žwŽR803810.3 / 1.1
86”ŸŠÙ“n“‡80399 / -1.3
87’–’J•xŽR8043 /
88•Ä‘òŽRŒ`701912.4 / 1.6
89’–•c‘㕟“‡702610.3 / 1
90VŽÂ’ÃÎŽë76283.3 / -3.2
91‹àŽR“»ãì722291.2 / -5.9
92çŽõƒ–Œ´•xŽR7030 /
93“ñƒb¬‰®•Ÿ“‡703212.1 / 2.1
94•¼“àŒãŽu75336.2 / -6.6
95¼ìŠâŽè713347.5 / -1.8
96”ü‰S‹ó’m713352.3 / -3.6
97‹Ê쉷òH“c711356.7 / -4.6
98“¡Œ´ŒQ”n703711.7 / 0
99“c‘ãH“c7037 /
100Ô‘qVŠƒ7039 /
101•x‘q’·–ì704012.2 / 2
102–î–Ø‘òŒQ”n7042 /
103‘å“´‘ò’·–ì6102 /
104“싽•Ÿ“‡602711.7 / 1.2
105”µ‘Ò“»ŒQ”n66295.8 / -4.4
106Hƒ–“‡•xŽR602917.4 / 5.8
107–Ú–¼“»ŒãŽu6153213.5 / 1.5
108—–‰zŒãŽu64336.4 / -2.1
109–ì•Ó’nÂX603310.7 / 0.9
110‰¹ˆÐŽq•{ãì68343.3 / -0.9
111’ôƒPŠÖÂX66348.8 / -1.6
112êGžwŽR65397.7 / -4.2
113‚Þ‚ÂÂX60399.6 / 0.5
114‰Ž‘q’·–ì6140 /
115–ì‘ò‰·ò’·–ì60409.8 / 1.2
116‰Í‡Šò•Œ61437.5 / 0
117_‰ªŠò•Œ604413.9 / 0.4
118“Œ’†ŽRŒãŽu5210-0.1 / -6.8
119˜aЦãì514274 / -1.6
120‹îƒm“’‹{é57318.9 / -1.3
121‘å–ì’†ŽR“n“‡58334.9 / -6.7
122‹Êìƒ_ƒ€H“c53335.2 / -1.6
123¶‘òŽRŒ`503311.1 / 0.3
124‘ŠìVŠƒ503415.3 / 5.3
125“’‘òH“c503512.1 / -1.1
126é˃P‘òÂX503711.3 / 0
127‹àŽRŽRŒ`503710.3 / -1.5
128‘鑃H“c503811.2 / -0.8
129ŸO•½•xŽR5039 /
130‹g’ÎŽ ‰ê5039 /
131ƒ}ƒLƒmŽ ‰ê5040 /
132•Ÿ“‡5042 /
133”ü[ãì46173.2 / -3.8
134•ôŽR‹ž“s4024 /
135–¼Šñãì47283.6 / -1.7
136‘åìƒ_ƒ€•Ÿ“‡4028 /
137–yf—¯–G43304.9 / -0.7
138Žõ“sŒãŽu41306.8 / 0.4
139’·‘êŠò•Œ403010.3 / 0.6
140Žá¼•Ÿ“‡403111.3 / 4
141VŠƒVŠƒ403115 / 4.9
142¬“Ú•Ê@’J45324.5 / -8
143Œú“cÎŽë41326.5 / 0.7
144‰Ì“o@’J45334.8 / -8.4
145ˆîŽq‹{é4033 /
146“’ìŠâŽè45348.3 / -1
147‘å‘ê’_U411354.8 / -6.6
148˜e–ì‘òÂX403510.2 / 1.7
149Ž­ŠpH“c40369.8 / -2.1
150“’‚Ì‘ÐH“c40375.9 / -1.1
151ì“n‹{é403712.2 / -0.5
152¬‹à“’ÎŽë4838 /
153•x—Ç–ìãì47382.1 / -3.1
154‹àŽR‘ò’·–ì41339 /
155Žð“cŽRŒ`403913.3 / 2.2
156”ÑŽR’·–ì404012.2 / 2.7
157Z•ºŒÉ404117.1 / 6.8
158‰ŽR•Ê—¯–G32225.2 / 0.5
159ˆ®Šxãì3727 /
160Šô“Ðãì36273.7 / -5.8
161¬’_U320315.5 / -5.7
162–Β땟“‡303213.7 / 0.3
163ŠpŠÙH“c303610.9 / -0.6
164ŒÃì‹{é303612.2 / -0.6
165“c”V“ª’·–ì34376.1 / -1.1
166ˆ¢m‡H“c303810.9 / -1
167•OŽ}Šò•Ÿ“‡30389.3 / -1.5
168‰Y‰P‹ó’m3038 /
169”’”n’·–ì3113910.8 / -0.6
170–Ñ–³“»ŒãŽu38393.5 / -4.3
171‘êì‹ó’m32393.4 / -0.7
172“¡Œ´2ŒQ”n3039 /
173‚݂Ȃ©‚ÝŒQ”n304114.7 / 0.9
174“c“‡•Ÿ“‡304211.9 / -0.7
175ŒI¶‘ò•Ÿ“‡3043 /
176ŒË‘qŒQ”n35457.8 / -2.6
177Šâ”ü’¹Žæ3046 /
178‰œ‘å“ñŒÒÎŽë201 /
179‰_Γn“‡2344.6 / -2.6
180—…‰PªŽº20216 / 1
181‰ºìãì25244.1 / -2.4
182•‚“‡“»ƒIƒz[ƒcƒN214291.9 / -4.7
183“V–k“»ƒIƒz[ƒcƒN214291.9 / -4.7
184ŒÃ’O•Ê—¯–G2432 /
185‘åŠÝ’_U23327.6 / -3.2
186‰H–y—¯–G20324.7 / 1.5
187‰¹]‹ó’m2033 /
188‘ê“JÎŽë27342.4 / -6.8
189—Y˜aH“c203410.9 / 0
190ŠÖŽRŽRŒ`2034 /
191¡‹àžwŽR20357.6 / -2.6
192¼]“‡ª203517.4 / 6.3
193‹¤˜aŒãŽu22366.8 / 0.9
194ŒFΓn“‡20368.6 / 0.6
195[‰YÂX203611 / 2.6
196O‘OÂX203612.2 / -0.8
197”ã쓇ª203618.3 / 5.8
198X‹gŽRƒ_ƒ€H“c203610.9 / 0
199ù’J‹{é2036 /
200Šì–ΕʌãŽu27375 / -7.1
201“’Œ´‹{é2037 /
202ŠŠ’Ë{é203712.5 / 2.6
203ˆ®ìãì22384.2 / -1.7
204“ñŒËŠâŽè203911 / -3.5
205¬’J’·–ì2039 /
206‚¼“n“‡27409 / -2.8
207ÔˆäìŒãŽu2440 /
208›•½’·–ì20407.9 / -5
209”ª‰_“n“‡20417.4 / -2.4
210–L‰ª•ºŒÉ204118.2 / 3.6
211–Ø”V–{Ž ‰ê2041 /
212–î—§H“c25437.3 / -1.4
213‰¡ŽèH“c204312.2 / -0.1
214‰“–ìŠâŽè204310.3 / -3.8
215“’–{•Ÿ“‡204311.6 / -0.5
216‰Î‘ÅVŠƒ204310 / -0.9
217–¾_’r’·–ì2544 /
218‚ŽRŠò•Œ204412.3 / 1.9
219–{‘‘H“c204513.8 / 0.8
220ŒI²–앺ŒÉ2045 /
221äm•Ä’¹Žæ2045 /
222‘峎›H“c204611.4 / -1.2
223‹óÀ‘òÎŽë101 /
224tŽRÎŽë105 /
225•Ÿ‰ª•Ÿ‰ª101419 / 7.7
226Ô–¼“‡ª101713.4 / 1.7
227ŠÛŸºVŠƒ101714.5 / 3.1
228•Ÿ“‡•Ÿ“‡102214.2 / 2.7
229‹´—§VŠƒ1023 /
230ˆ°•Ê‹ó’m11304.4 / -1.8
231‘½—¢’¹Žæ1030 /
232—D“¿’_U19345.5 / -7.9
233ŽO’©’¹Žæ1034 /
234‘åŽRŽ›’¹Žæ1034 /
235‰œ‹™ÎŽë1335 /
236‘åŽR’¹Žæ1035 /
237ŽRŒ`ŽRŒ`103611.2 / 0.9
238–Ô’£ŠâŽè1036 /
239ŽO‚ÌŽRãì17374.4 / -4.1
240’†“Ú•Ê@’J10375 / -8.5
241ŒÜé–ÚH“c103711.8 / -0.4
242‹{é103711.3 / -0.2
243¼‹½“‡ª103716.2 / 5.2
244Ž›“cŠâŽè14388.6 / -3.3
245ó£Îìƒ_ƒ€ÂX12386.7 / -0.5
246M”Z’¬’·–ì103911.3 / 0.7
247ÄŠx’·–ì1039 /
248—]ŽsŒãŽu14406.5 / -3.5
249{’zžwŽR10409.2 / 0.5
250ŠÖƒPŒ´Šò•Œ104115.2 / 4.5
251‰iˆäŒQ”n104111.1 / 0.3
252¼ã’¹Žæ1041 /
253óŠLVŠƒ10419.8 / -2.7
254‘åÀ“n“‡1242 /
255•‘’ß‹ž“s104314.9 / 4.2
256‰H’¹•Ÿ“‡1043 /
257ìŒÃŒQ”n104312.6 / -0.5
258ŽO‘ŒQ”n1043 /
259“e˜a–삌´•ºŒÉ104414.3 / 3.5
260ŠâŒ©‘ò‰Íì‹ó’m1044 /
261–Ñ–³ÂX110457.3 / -2.2
262‰Ám“’“È–Ø11455.8 / -2.4
263‹´êŠâŽè1046 /
(C) 2007-2024 PowderSearch.JP