ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/02 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰·Œ©•Ÿˆä7900 /
2ˆÀ’ËVŠƒ4402013.6 / 2.7
3”\¶VŠƒ4402014.6 / 5.2
4“à”öÎì4304 /
5’†‰Í“àŽ ‰ê40014 /
6‚“cVŠƒ4002015.7 / 5.1
7ãðVŠƒ37021 /
8Žç–åVŠƒ3601814.2 / 1.1
9“։ꕟˆä3401516.4 / 6
10”’ŽR‰Í“àÎì3402416.2 / 5.6
11¬oVŠƒ3302114.6 / 3.5
12•IÜŽRŒ`330268.8 / -1.1
13‹v‘ò•Ÿˆä3202 /
14•XŒ©•xŽR3201616.5 / 5.9
15•š–Ø•xŽR3201717.4 / 6
16\“ú’¬VŠƒ3201914.2 / 2.9
17–öƒP£Ž ‰ê30015 /
18¡¯•Ÿˆä3002015.7 / 4.8
19”èVŠƒ2801915.4 / 3.7
20‰Á‰ê›’JÎì250916.3 / 6.8
21޵”öÎì2501215.8 / 5.9
22“’“aŽRŽRŒ`250279.2 / -0.8
23’ÃìVŠƒ2401810.9 / 3.3
24‰F“ÞŒŽƒ_ƒ€•xŽR24020 /
25¼‰ï’ÕŸ“‡2402310.9 / 3.4
26¬‘ŽRŒ`2302112.6 / 2.7
27’·‰ªVŠƒ2202115.8 / 3.8
28•Ÿˆä•Ÿˆä2101216.7 / 6.8
29•¶•Ÿˆä21012 /
30•xŽR•xŽR2101717.6 / 6.1
31”’ìŠò•Œ200219.6 / 0.4
32•ŸŽæVŠƒ190189.8 / 2
33‘å΃_ƒ€VŠƒ18021 /
34”ö‰Ô‘òŽRŒ`1802610 / -0.8
35‘åˆä‘òŽRŒ`1802710.8 / -1.5
36Žu’ÃŽRŒ`18027 /
37‹àŠÛVŠƒ1802712.2 / 3.1
38‹ùˆøŽRŒ`18031 /
39‹ã“ª—³•Ÿˆä17025 /
40ŒŽŽRƒ_ƒ€ŽRŒ`17029 /
41‘å–앟ˆä1601615.2 / 4.4
42’©“ú•xŽR1602116.1 / 6.3
43ŒËŽë’·–ì16022 /
44‘üŒ©•Ÿ“‡1602310.7 / 1.6
45–³ˆÓªÎŽë1620251.4 / -8
46‹›’ÕxŽR1602716.5 / 6.5
47Œü’¬ŽRŒ`1603111.3 / -1.6
48‹àŽR•Ÿ“‡1502410.1 / 1.2
49‰hŽRVŠƒ1502510.8 / 2.4
50ŠÖŽRVŠƒ1401913 / 2.9
51•ЊLVŠƒ1402211.1 / 4
52Ž_ƒP“’ÂX1416274.4 / -4.4
53’ÓìVŠƒ1403511.8 / 2
54’MŒ©Šò•Œ130410.5 / 4.5
55“’‘òVŠƒ1302113.5 / 1.2
56‰ºŠÖVŠƒ1302214.5 / 1.6
57ŒŽŒ`‹ó’m13022 /
58¡•ÊÂX1313210.3 / 0.7
59V’ÃVŠƒ1202014.6 / 4.4
60ŽìFÎì1202514.8 / 4.6
61“v”g•xŽR1202616.4 / 6.3
62çŽõƒ–Œ´•xŽR12027 /
63‰¡ìƒ_ƒ€ŽRŒ`12027 /
64ŒÜŠìŒ´ÂX1203011.3 / 0.4
65ŽëìŽRŒ`1203212.3 / 1.6
66ŽRŒ`1203210.1 / -1.4
67猬“n“‡12833 /
68“’‘ò2VŠƒ1203513.1 / 1.2
69‰Í‡Šò•Œ121407.5 / 0
70’–’J•xŽR12040 /
71‹à‘òÎì110916.9 / 7.8
72–y‰Á“àãì1120242.8 / -2.2
73Hƒ–“‡•xŽR1102617.3 / 5.8
74ÂXÂX1113011.5 / 1.2
75¼”öŠâŽè1119316.7 / -4
76Õá^ŠâŽè11231 /
77—Ö“‡Îì100114 / 6.1
78–­‚VŠƒ1001911.9 / 1.8
79Žé‹f“àãì1016232.3 / -4.7
80’–•c‘㕟“‡100238.6 / 1
81‹ä’mˆÀŒãŽu108265.6 / -3.4
82’·‘êŠò•Œ1002710.3 / 0.6
83’·ˆäŽRŒ`1002811.8 / 1.6
84­˜a‹ó’m10028 /
85“’“cŠâŽè101309 / -1.5
86‹Ê쉷òH“c1011326.7 / -4.6
87ÂX‘å’JÂX107338.9 / -1.1
88é˃P‘òÂX1003411.3 / 0
89–H“c1003413.1 / -0.5
90ŸO•½•xŽR10036 /
91_‰ªŠò•Œ1004113.6 / 0.4
92”Ñj’·–ì9022 /
93ˆî•ä“»ŒãŽu911304.1 / -1.6
94–ì•Ó’nÂX903010.7 / 0.9
95‰Ž‘q’·–ì9137 /
96•Ä‘òŽRŒ`801612.3 / 1.6
97ŠâŒ©‘ò‹ó’m85175.2 / -3.3
98“싽•Ÿ“‡802411.7 / 1.2
99VŽÂ’ÃÎŽë85253 / -3.2
100•¼“àŒãŽu85306.2 / -6.6
101ˆîŽq‹{é8030 /
102¼ìŠâŽè813317.5 / -1.8
103’ôƒPŠÖÂX86318.8 / -1.6
104”ü‰S‹ó’m814322.3 / -3.6
105“¡Œ´ŒQ”n803411.7 / 0
106“c‘ãH“c8034 /
107žwŽR803510.3 / 1.1
108”ŸŠÙ“n“‡80368.7 / -1.3
109•Ÿ“‡8039 /
110‹àŽR“»ãì723261.2 / -5.9
111”µ‘Ò“»ŒQ”n77265.8 / -4.4
112Žá¼•Ÿ“‡702810.5 / 4
113“ñƒb¬‰®•Ÿ“‡702912.1 / 2.1
114—–‰zŒãŽu75306.4 / -2.1
115¶‘òŽRŒ`703011.1 / 0.3
116Ô‘qVŠƒ7036 /
117•x‘q’·–ì703712.2 / 2
118–î–Ø‘òŒQ”n7039 /
119‹´—§VŠƒ6020 /
120˜aЦãì616244 / -1.8
121‹îƒm“’‹{é68288.9 / -1.3
122–Ú–¼“»ŒãŽu6142913.5 / 1.5
123‹Êìƒ_ƒ€H“c64305.2 / -1.6
124‰¹ˆÐŽq•{ãì68313.3 / -0.9
125‘ŠìVŠƒ603115.3 / 5.3
126˜e–ì‘òÂX603210.2 / 1.7
127“’‘òH“c603212.1 / -1.1
128Ž­ŠpH“c60339.8 / -2.1
129‹àŽRŽRŒ`603410.3 / -1.5
130‘鑃H“c603511.2 / -0.8
131êGžwŽR66367.7 / -4.2
132‚Þ‚ÂÂX60369.6 / 0.5
133–ì‘ò‰·ò’·–ì60379.8 / 1.2
134Z•ºŒÉ603817.1 / 6.8
135‘å“´‘ò’·–ì5101 /
136‘åìƒ_ƒ€•Ÿ“‡5025 /
137‘å–ì’†ŽR“n“‡57304.9 / -6.7
138“’ìŠâŽè57318.3 / -1
139“c”V“ª’·–ì53346.1 / -1.1
140‹àŽR‘ò’·–ì51236 /
141‹g’ÎŽ ‰ê5036 /
142ƒ}ƒLƒmŽ ‰ê5037 /
143“Œ’†ŽRŒãŽu4202-0.1 / -6.8
144”ü[ãì46143.2 / -3.8
145‰Î‘Å1†ƒ_ƒ€VŠƒ44321 /
146•ôŽR‹ž“s4021 /
147Šô“Ðãì48243.7 / -5.8
148ˆ®Šxãì4724 /
149–¼Šñãì48253.6 / -1.8
150•‚“‡“»ƒIƒz[ƒcƒN415261.9 / -5.4
151“V–k“»ƒIƒz[ƒcƒN415261.9 / -5.4
152–yf—¯–G43274.9 / -0.7
153Žõ“sŒãŽu43276.8 / 0.4
154VŠƒVŠƒ402815 / 4.9
155¬“Ú•Ê@’J45294.5 / -8
156Œú“cÎŽë41296.5 / 0.7
157–Β땟“‡402913.7 / 0.3
158‰Ì“o@’J46304.8 / -8.4
159‘å‘ê’_U411324.8 / -6.6
160ŠpŠÙH“c403310.9 / -0.6
161ŒÃì‹{é403312.2 / -0.6
162ŽO‚ÌŽRãì48344.4 / -4.1
163“’‚Ì‘ÐH“c40345.9 / -1.1
164ì“n‹{é403412.2 / -0.5
165¬‹à“’ÎŽë4835 /
166•x—Ç–ìãì47352.1 / -3.1
167ˆ¢m‡H“c403510.9 / -1
168”’”n’·–ì4123610.8 / -0.6
169–Ñ–³“»ŒãŽu411363.4 / -4.3
170‘êì‹ó’m43363.4 / -1.2
171Žð“cŽRŒ`403613.3 / 2.2
172”ÑŽR’·–ì403711.7 / 2.7
173“c“‡•Ÿ“‡403911.9 / -0.7
174ŒI¶‘ò•Ÿ“‡4040 /
175ŒË‘qŒQ”n45427.8 / -2.6
176—…‰PªŽº30186 / 1
177‰ŽR•Ê—¯–G33195.2 / 0.5
178ÄŽR‰·òVŠƒ3021 /
179¬’_U321285.5 / -5.7
180‘åŠÝ’_U33297.1 / -3.2
181‘ê“JÎŽë310312.4 / -6.8
182X‹gŽRƒ_ƒ€H“c303310.9 / 0
183Šì–ΕʌãŽu38345 / -7.1
184“’Œ´‹{é3034 /
185ŠŠ’Ë{é303412.5 / 2.6
186ó£Îìƒ_ƒ€ÂX32356.7 / -0.5
187•OŽ}Šò•Ÿ“‡30359.3 / -1.5
188‰Y‰P‹ó’m3035 /
189“¡Œ´2ŒQ”n3036 /
190‚݂Ȃ©‚ÝŒQ”n303814.7 / 0.9
191–Ø”V–{Ž ‰ê3038 /
192“’–{•Ÿ“‡304011.6 / -0.5
193Šâ”ü’¹Žæ3043 /
194‰_Γn“‡2414.4 / -2.6
195ŠÛŸºVŠƒ201414.5 / 3.1
196‰ºìãì25214.1 / -2.4
197Žº’JVŠƒ282211.4 / 1.9
198“V…‰zVŠƒ202312.6 / 1.1
199ˆ°•Ê‹ó’m21274.4 / -1.8
200ŒÃ’O•Ê—¯–G2429 /
201‰H–y—¯–G20294.7 / 1.5
202‰¹]‹ó’m2030 /
203—Y˜aH“c203110.9 / 0
204ŠÖŽRŽRŒ`2031 /
205¡‹àžwŽR20327.6 / -2.6
206¼]“‡ª203217.4 / 6.3
207‹¤˜aŒãŽu22336.8 / 0.9
208ŒFΓn“‡20338.5 / 0.6
209[‰YÂX203311 / 2.6
210O‘OÂX203312.2 / -0.8
211”ã쓇ª203318.3 / 5.8
212ù’J‹{é2033 /
213’†“Ú•Ê@’J20345 / -8.5
214‹{é203411.3 / -0.2
215¼‹½“‡ª203416.2 / 5.2
216Ž›“cŠâŽè25358.6 / -3.3
217ˆ®ìãì22354.2 / -1.7
218“ñŒËŠâŽè203611 / -3.5
219¬’J’·–ì2036 /
220ÄŠx’·–ì2036 /
221‚¼“n“‡27379 / -2.8
222ÔˆäìŒãŽu2437 /
223›•½’·–ì20377.9 / -5
224”ª‰_“n“‡20387.3 / -2.4
225–L‰ª•ºŒÉ203818.2 / 3.6
226–î—§H“c25407.3 / -1.4
227‰¡ŽèH“c204011.9 / -0.1
228‰“–ìŠâŽè204010.3 / -3.8
229‰Î‘ÅVŠƒ204010 / -0.9
230–¾_’r’·–ì2941 /
231‚ŽRŠò•Œ204110.9 / 1.9
232–{‘‘H“c204213.8 / 0.8
233ŒI²–앺ŒÉ2042 /
234äm•Ä’¹Žæ2042 /
235–kŒ©Ž}K@’J23435.3 / -1.3
236‘峎›H“c204311.4 / -1.2
237‰œ‘å“ñŒÒÎŽë100 /
238tŽRÎŽë102 /
239•Ÿ‰ª•Ÿ‰ª101118.5 / 7.7
240Ô–¼“‡ª101413.4 / 1.7
241•Ÿ“‡•Ÿ“‡101914 / 2.7
242˜Z\—¢VŠƒ18228.9 / -1.5
243‘½—¢’¹Žæ1027 /
244芥ãì14293.6 / -8.2
245—D“¿’_U110315.5 / -7.9
246‰œ’†ŽRŠâŽè10317.9 / -5.6
247ŽO’©’¹Žæ1031 /
248‘åŽRŽ›’¹Žæ1031 /
249‰œ‹™ÎŽë1332 /
250‘åŽR’¹Žæ1032 /
251ŽRŒ`ŽRŒ`103310.7 / 0.9
252–Ô’£ŠâŽè1033 /
253ŒÜé–ÚH“c103411.8 / -0.4
254M”Z’¬’·–ì103610.7 / 0.7
255—]ŽsŒãŽu14376.5 / -3.5
256{’zžwŽR10378.7 / 0.5
257ŠÖƒPŒ´Šò•Œ103815.2 / 4.5
258‰iˆäŒQ”n103811.1 / 0.3
259¼ã’¹Žæ1038 /
260óŠLVŠƒ10389.8 / -2.7
261‘åÀ“n“‡1239 /
262•‘’ß‹ž“s104014.9 / 4.2
263‰H’¹•Ÿ“‡1040 /
264ìŒÃŒQ”n104012.6 / -0.5
265ŽO‘ŒQ”n1040 /
266“e˜a–삌´•ºŒÉ104114.3 / 3.5
267ŠâŒ©‘ò‰Íì‹ó’m1041 /
268–Ñ–³ÂX110427.3 / -2.2
269‰Ám“’“È–Ø12425.8 / -2.4
270‹´êŠâŽè1043 /
271ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14453.9 / -8.7
(C) 2007-2024 PowderSearch.JP